Dark

Check out our Dark Pool Levels

TMDX20261009C95
TMDX Oct 9 2026 95.00 Call (TMDX261009C00095000)
option OPRA

EOD

Sep 28, 2026

0.5500-21.429%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6500	0.5500	0.5500	-21.429%	6	60	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-58.824%	5	54	-21.429%
2026-09-22	1.7000	1.7000	1.7000	1.7000	-15.000%	22	49	-67.647%
2026-09-21	1.6500	2.0000	1.6500	2.0000	+11.111%	17	27	-72.500%
2026-09-18	1.8000	1.8000	1.8000	1.8000	+63.636%	2	10	-69.444%
2026-09-11	1.0000	1.1000	1.0000	1.1000	-54.545%	5	8	-50.000%
2026-09-09	2.7800	2.7800	2.4200	2.4200	-6.923%	2	4	-77.273%
2026-09-03	2.1200	2.6000	1.9200	2.6000	0.000%	4	4	-78.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC