Dark

Check out our Level2View

TMDX20261009C94
TMDX Oct 9 2026 94.00 Call (TMDX261009C00094000)
option OPRA

EOD

Sep 29, 2026

0.4000-31.034%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-31.034%	3	7	0.000%
2026-09-25	0.5800	0.5800	0.5800	0.5800	-53.226%	3	10	-31.034%
2026-09-24	1.0500	1.2400	1.0500	1.2400	-27.059%	4	7	-67.742%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-17.073%	1	3	-76.471%
2026-09-18	2.0500	2.0500	2.0500	2.0500	-8.889%	1	2	-80.488%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-14.773%	1	2	-82.222%
2026-09-09	2.9600	2.9600	2.6400	2.6400	0.000%	2	1	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC