Dark

Check out our Level2View

TMDX20261002P85
TMDX Oct 2 2026 85.00 Put (TMDX261002P00085000)
option OPRA

EOD

Oct 1, 2026

4.20+31.250%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	4.2000	4.2000	+31.250%	1	5	0.000%
2026-09-30	2.9000	3.2000	2.9000	3.2000	+5.611%	2	5	+31.250%
2026-09-28	3.0000	3.0300	3.0000	3.0300	-2.258%	2	6	+38.614%
2026-09-24	3.3200	3.3200	3.1000	3.1000	-53.938%	2	5	+35.484%
2026-09-11	6.8900	6.8900	6.7300	6.7300	+92.286%	2	3	-37.593%
2026-09-03	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC