Dark

Check out our Dark Pool Levels

TMDX20261002P84
TMDX Oct 2 2026 84.00 Put (TMDX261002P00084000)
option OPRA

EOD

Oct 1, 2026

4.60+97.425%(+2.27)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	4.6600	3.2000	4.6000	+97.425%	6	18	0.000%
2026-09-30	2.3300	2.3300	2.3300	2.3300	+16.500%	1	17	+97.425%
2026-09-25	2.0000	2.0000	1.9500	2.0000	-25.926%	13	18	+130.000%
2026-09-24	2.5600	2.7000	2.5500	2.7000	-38.636%	6	6	+70.370%
2026-09-14	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	+4.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC