Dark

Check out our API

TMDX20261002P82
TMDX Oct 2 2026 82.00 Put (TMDX261002P00082000)
option OPRA

EOD

Sep 28, 2026

1.15-6.504%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.1500	1.0000	1.1500	-6.504%	3	3	0.000%
2026-09-25	1.1200	1.2300	1.1200	1.2300	-33.514%	2	4	-6.504%
2026-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	3	-37.838%
2026-09-17	1.8500	1.8500	1.8500	1.8500	+23.333%	1	3	-37.838%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-31.818%	1	2	-23.333%
2026-09-15	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-47.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC