Dark

Check out our Dark Pool Levels

TMDX20261002C95
TMDX Oct 2 2026 95.00 Call (TMDX261002C00095000)
option OPRA

EOD

Sep 25, 2026

0.2800-6.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.2800	0.2600	0.2800	-6.667%	3	232	0.000%
2026-09-24	0.7300	0.7300	0.3000	0.3000	-62.500%	56	232	-6.667%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-23.810%	16	185	-65.000%
2026-09-21	0.9500	1.0500	0.8900	1.0500	+16.667%	228	185	-73.333%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-55.000%	4	5	-68.889%
2026-09-15	2.0000	2.0000	2.0000	2.0000	+33.333%	1	1	-86.000%
2026-09-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-81.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC