Dark

Check out our Dark Pool Levels

TMDX20261002C90
TMDX Oct 2 2026 90.00 Call (TMDX261002C00090000)
option OPRA

EOD

Oct 1, 2026

0.1000-60.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-60.000%	1	268	0.000%
2026-09-29	0.2000	0.3000	0.1500	0.2500	-50.000%	84	268	-60.000%
2026-09-28	0.6700	0.6700	0.5000	0.5000	-33.333%	5	209	-80.000%
2026-09-25	0.5000	0.7500	0.5000	0.7500	-28.571%	16	209	-86.667%
2026-09-23	1.7600	1.7600	0.8500	1.0500	-27.586%	173	206	-90.476%
2026-09-22	1.4500	1.4500	1.4500	1.4500	-46.296%	1	45	-93.103%
2026-09-21	2.7000	2.7000	2.7000	2.7000	-32.500%	40	44	-96.296%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+138.095%	1	5	-97.500%
2026-09-11	1.6800	1.6800	1.6800	1.6800	0.000%	4	4	-94.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC