Dark

TMC20280121C7
TMC Jan 21 2028 7.00 Call (TMC280121C00007000)
option OPRA

EOD

Oct 1, 2026

1.01-0.980%(-0.01)712

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.2500	0.9600	1.0100	-0.980%	712	10,326	0.000%
2026-09-30	1.2000	1.4200	1.0000	1.0200	+0.990%	1,571	10,363	-0.980%
2026-09-29	1.0200	1.0500	1.0000	1.0100	-3.810%	38	10,240	0.000%
2026-09-28	1.0700	1.0700	1.0300	1.0500	-6.250%	78	10,209	-3.810%
2026-09-25	1.1900	1.1900	1.1200	1.1200	-1.754%	185	10,147	-9.821%
2026-09-24	1.7000	1.7000	1.0100	1.1400	-7.317%	83	10,095	-11.404%
2026-09-23	1.2500	1.5700	1.0600	1.2300	-12.143%	281	10,094	-17.886%
2026-09-22	1.3400	1.5000	1.3100	1.4000	+11.111%	280	10,182	-27.857%
2026-09-21	1.2200	1.4000	1.1900	1.2600	+17.757%	146	10,094	-19.841%
2026-09-18	1.1200	1.1200	1.0300	1.0700	-4.464%	29	10,103	-5.607%
2026-09-17	1.2000	1.2000	1.0800	1.1200	+6.667%	16	10,100	-9.821%
2026-09-16	1.1500	1.9600	1.0000	1.0500	-12.500%	127	10,091	-3.810%
2026-09-15	1.2000	2.1300	1.1100	1.2000	-2.439%	138	10,089	-15.833%
2026-09-14	1.3100	1.3300	1.2200	1.2300	-6.818%	70	10,075	-17.886%
2026-09-11	1.3500	1.3600	1.3000	1.3200	-5.714%	23	10,100	-23.485%
2026-09-10	1.4300	1.5700	1.4000	1.4000	-6.667%	10	10,086	-27.857%
2026-09-09	1.5500	1.5700	1.5000	1.5000	-9.091%	5	10,079	-32.667%
2026-09-08	1.6600	1.7000	1.6500	1.6500	+3.125%	11	10,078	-38.788%
2026-09-04	1.7200	1.7400	1.5900	1.6000	-2.439%	27	10,060	-36.875%
2026-09-03	1.6700	1.6700	1.6000	1.6400	-4.651%	13	10,060	-38.415%
2026-09-02	1.7000	1.9400	1.7000	1.7200	+4.242%	112	10,068	-41.279%
2026-09-01	1.8100	1.8600	1.6500	1.6500	-8.333%	44	9,962	-38.788%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-10.891%	2	9,991	-43.889%
2026-08-28	2.2000	2.3300	2.0200	2.0200	-1.463%	28	9,989	-50.000%
2026-08-27	2.0500	2.1300	2.0000	2.0500	-0.966%	143	9,972	-50.732%
2026-08-26	2.0400	2.0700	1.9000	2.0700	-1.896%	151	9,851	-51.208%
2026-08-25	1.9600	2.1100	1.9000	2.1100	+13.441%	10	9,799	-52.133%
2026-08-24	1.7500	1.9000	1.7000	1.8600	-4.615%	479	9,801	-45.699%
2026-08-21	1.3100	2.0400	1.3100	1.9500	+61.157%	812	9,506	-48.205%
2026-08-20	1.1900	1.2200	1.1900	1.2100	-16.552%	3,009	9,036	-16.529%
2026-08-19	1.2000	1.5100	1.2000	1.4500	+11.538%	1,623	6,112	-30.345%
2026-08-18	1.1900	1.3600	1.1900	1.3000	+14.035%	267	4,497	-22.308%
2026-08-17	1.1800	1.2300	1.1200	1.1400	-10.236%	49	4,276	-11.404%
2026-08-14	1.5000	1.5000	1.2700	1.2700	-23.030%	9	4,262	-20.472%
2026-08-13	1.7700	1.7700	1.6000	1.6500	-5.714%	83	4,256	-38.788%
2026-08-12	1.7500	1.7500	1.7500	1.7500	+6.061%	2	4,230	-42.286%
2026-08-11	1.6500	1.6500	1.6500	1.6500	0.000%	1	4,228	-38.788%
2026-08-10	1.7500	1.7500	1.6500	1.6500	-6.250%	8	4,229	-38.788%
2026-08-07	1.6800	2.0000	1.6400	1.7600	+17.333%	57	4,224	-42.614%
2026-08-06	1.5000	1.5000	1.5000	1.5000	+4.895%	50	4,211	-32.667%
2026-08-05	1.5500	1.5500	1.3900	1.4300	+2.143%	9	4,161	-29.371%
2026-08-04	1.3500	1.4400	1.3300	1.4000	+16.667%	15	4,157	-27.857%
2026-08-03	1.2400	1.2400	1.1500	1.2000	+1.695%	148	4,149	-15.833%
2026-07-31	1.1600	1.1800	1.1600	1.1800	-1.667%	23	4,151	-14.407%
2026-07-30	1.1600	1.2000	1.1500	1.2000	+9.091%	4	4,156	-15.833%
2026-07-29	1.1900	1.1900	1.1000	1.1000	-23.077%	10	4,157	-8.182%
2026-07-28	1.2000	1.4300	1.1300	1.4300	+7.519%	72	4,149	-29.371%
2026-07-27	1.3500	1.3500	1.2400	1.3300	+6.400%	24	4,154	-24.060%
2026-07-24	1.3200	1.3200	1.2100	1.2500	-6.716%	12	4,174	-19.200%
2026-07-23	1.4500	1.5000	1.3400	1.3400	-6.294%	42	4,164	-24.627%
2026-07-22	1.4500	1.4500	1.4300	1.4300	-1.379%	60	4,141	-29.371%
2026-07-21	1.4000	1.4500	1.4000	1.4500	+16.000%	5	4,091	-30.345%
2026-07-20	1.3500	1.3500	1.2500	1.2500	-5.303%	21	4,090	-19.200%
2026-07-17	1.2000	1.3400	1.1900	1.3200	+1.538%	118	4,078	-23.485%
2026-07-16	1.4500	1.4500	1.2900	1.3000	-12.162%	290	4,094	-22.308%
2026-07-15	1.6700	1.6700	1.4700	1.4800	-5.732%	12	4,325	-31.757%
2026-07-14	1.5000	1.5900	1.5000	1.5700	+7.534%	9	4,319	-35.669%
2026-07-13	1.5500	1.5500	1.4100	1.4600	-8.176%	58	4,314	-30.822%
2026-07-10	1.5900	1.5900	1.5300	1.5900	+1.923%	8	4,317	-36.478%
2026-07-09	1.5500	1.7000	1.5000	1.5600	+9.859%	33	4,311	-35.256%
2026-07-08	1.6000	1.6000	1.4200	1.4200	-11.250%	379	4,332	-28.873%
2026-07-07	1.4700	1.6000	1.4000	1.6000	0.000%	58	4,336	-36.875%
2026-07-06	1.6000	1.6500	1.6000	1.6000	+3.226%	15	4,307	-36.875%
2026-07-02	1.8500	1.8500	1.5500	1.5500	-13.408%	12	4,312	-34.839%
2026-07-01	1.7500	1.7900	1.7500	1.7900	+8.485%	276	4,312	-43.575%
2026-06-30	1.7500	1.8000	1.6500	1.6500	-4.070%	433	4,079	-38.788%
2026-06-29	1.7000	1.9400	1.6000	1.7200	+4.878%	20	4,071	-41.279%
2026-06-26	1.7900	1.8000	1.6400	1.6400	-7.345%	16	4,057	-38.415%
2026-06-25	1.8000	1.8200	1.7500	1.7700	-1.667%	284	4,047	-42.938%
2026-06-24	1.9100	1.9600	1.8000	1.8000	-12.195%	104	4,123	-43.889%
2026-06-23	2.0000	2.0500	2.0000	2.0500	-8.889%	3	4,099	-50.732%
2026-06-22	2.2000	2.3200	2.1600	2.2500	+0.446%	31	4,100	-55.111%
2026-06-18	2.2000	2.2400	2.1500	2.2400	-5.485%	5	4,066	-54.911%
2026-06-17	2.4800	2.5000	2.3700	2.3700	+3.043%	41	4,066	-57.384%
2026-06-16	2.4200	2.4400	2.3000	2.3000	-7.258%	48	4,066	-56.087%
2026-06-15	2.6900	2.6900	2.4800	2.4800	-4.247%	11	4,014	-59.274%
2026-06-12	2.4200	2.7000	2.4200	2.5900	+13.596%	20	4,014	-61.004%
2026-06-11	2.2800	2.2800	2.2800	2.2800	+8.057%	2	4,014	-55.702%
2026-06-10	2.2500	2.2500	2.0100	2.1100	+4.975%	78	4,012	-52.133%
2026-06-09	2.2900	2.6400	2.0100	2.0100	-11.454%	12	3,995	-49.751%
2026-06-08	2.5000	2.5000	2.2700	2.2700	-9.200%	9	3,986	-55.507%
2026-06-05	2.8200	2.8200	2.2800	2.5000	-16.667%	112	3,978	-59.600%
2026-06-04	2.8800	3.0000	2.8300	3.0000	+1.695%	13	3,892	-66.333%
2026-06-03	3.0000	3.0500	2.8600	2.9500	-10.606%	31	3,889	-65.763%
2026-06-02	3.1500	3.3500	3.1500	3.3000	0.000%	70	3,863	-69.394%
2026-06-01	2.9000	3.4000	2.9000	3.3000	+11.486%	78	3,834	-69.394%
2026-05-29	3.0000	3.3000	2.7100	2.9600	-5.732%	14	3,793	-65.878%
2026-05-28	2.8800	3.5000	2.6600	3.1400	+26.104%	162	3,795	-67.834%
2026-05-27	2.5000	2.5000	2.4900	2.4900	-4.231%	7	3,831	-59.438%
2026-05-26	2.6500	2.7400	2.5000	2.6000	+7.438%	210	3,832	-61.154%
2026-05-22	2.5500	2.5600	2.3900	2.4200	+8.036%	30	3,628	-58.264%
2026-05-21	2.2000	2.3000	2.1900	2.2400	+6.667%	308	3,608	-54.911%
2026-05-19	2.3100	2.3100	2.0000	2.1000	-3.226%	95	3,608	-51.905%
2026-05-18	2.3800	2.3800	2.1400	2.1700	-8.824%	86	3,309	-53.456%
2026-05-15	2.5500	2.5500	2.3000	2.3800	-11.852%	75	3,309	-57.563%
2026-05-14	2.4500	2.7500	2.4000	2.7000	-1.818%	127	3,122	-62.593%
2026-05-13	2.6400	2.7500	2.3000	2.7500	+5.769%	123	3,042	-63.273%
2026-05-12	2.6100	2.8000	2.3800	2.6000	-7.143%	130	3,042	-61.154%
2026-05-11	2.9000	3.0500	2.7500	2.8000	+4.869%	120	3,042	-63.929%
2026-05-08	2.6000	2.9300	2.6000	2.6700	+1.908%	55	2,720	-62.172%
2026-05-07	3.1000	3.1500	2.5300	2.6200	-12.081%	148	2,696	-61.450%
2026-05-06	2.7300	3.8500	2.5500	2.9800	+32.444%	115	2,551	-66.107%
2026-05-05	2.2500	2.2700	2.1400	2.2500	-1.747%	16	2,437	-55.111%
2026-05-04	2.3100	2.3400	2.2500	2.2900	-4.979%	30	2,426	-55.895%
2026-05-01	2.4000	2.6000	2.3900	2.4100	+0.417%	55	2,353	-58.091%
2026-04-30	2.2900	2.4000	2.2900	2.4000	+14.286%	9	2,353	-57.917%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-29.054%	5	2,345	-51.905%
2026-04-27	2.2000	2.9600	2.1800	2.9600	+28.696%	5	2,340	-65.878%
2026-04-24	2.3000	2.7800	2.2200	2.3000	-6.504%	196	2,341	-56.087%
2026-04-23	3.0900	3.0900	2.2700	2.4600	-15.172%	34	2,151	-58.943%
2026-04-22	2.8200	2.9000	2.4900	2.9000	+17.409%	34	2,153	-65.172%
2026-04-21	2.6500	2.8000	2.4700	2.4700	-7.491%	165	2,215	-59.109%
2026-04-20	2.6400	2.6700	2.3700	2.6700	+8.980%	83	2,215	-62.172%
2026-04-17	2.6000	2.6800	2.4500	2.4500	+6.522%	21	2,164	-58.776%
2026-04-16	2.5700	2.5700	2.3000	2.3000	+1.770%	29	2,150	-56.087%
2026-04-15	2.2000	2.4000	2.2000	2.2600	+13.000%	27	2,144	-55.310%
2026-04-14	2.0600	2.0600	2.0000	2.0000	+10.497%	4	2,133	-49.500%
2026-04-13	1.7500	1.8100	1.7500	1.8100	+0.556%	7	2,133	-44.199%
2026-04-10	1.9200	2.0000	1.7500	1.8000	-7.692%	11	2,132	-43.889%
2026-04-09	2.2400	2.2400	1.8000	1.9500	-7.143%	112	2,122	-48.205%
2026-04-08	2.0900	2.1000	2.0900	2.1000	+5.528%	2	2,022	-51.905%
2026-04-07	1.8500	2.2000	1.8500	1.9900	-2.927%	15	2,022	-49.246%
2026-04-06	2.0500	2.0500	2.0500	2.0500	+1.990%	1	2,015	-50.732%
2026-04-02	1.9200	2.0100	1.7000	2.0100	-5.634%	17	2,017	-49.751%
2026-04-01	2.8800	2.8800	2.0000	2.1300	+5.970%	15	2,017	-52.582%
2026-03-31	1.7900	2.0900	1.7000	2.0100	+18.235%	18	2,013	-49.751%
2026-03-30	1.7000	2.4600	1.6300	1.7000	-2.857%	68	2,012	-40.588%
2026-03-27	1.7300	1.8500	1.7300	1.7500	-10.256%	19	2,056	-42.286%
2026-03-26	1.8800	2.0000	1.8800	1.9500	-0.510%	11	2,049	-48.205%
2026-03-25	2.0000	2.0300	1.9600	1.9600	-5.314%	124	2,047	-48.469%
2026-03-24	2.3000	2.8500	2.0700	2.0700	-11.538%	30	2,166	-51.208%
2026-03-23	2.5700	2.5800	2.2500	2.3400	+6.364%	54	2,145	-56.838%
2026-03-20	2.7700	2.7700	2.2000	2.2000	-19.414%	30	2,145	-54.091%
2026-03-19	2.7000	2.7300	2.5500	2.7300	-5.862%	8	2,125	-63.004%
2026-03-18	2.9500	3.1100	2.9000	2.9000	-7.937%	5	2,119	-65.172%
2026-03-17	3.5000	3.5000	3.0500	3.1500	-0.631%	89	2,115	-67.937%
2026-03-16	3.4000	3.4000	3.0000	3.1700	-5.373%	33	2,106	-68.139%
2026-03-12	3.2200	3.4500	3.2200	3.3500	-1.471%	12	2,121	-69.851%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-3.955%	1	2,110	-70.294%
2026-03-10	3.4500	3.5400	3.4500	3.5400	+7.599%	6	2,109	-71.469%
2026-03-09	3.1500	4.0000	3.1500	3.2900	+14.236%	7	2,104	-69.301%
2026-03-06	2.9000	2.9000	2.8800	2.8800	-7.097%	22	2,099	-64.931%
2026-03-05	3.1000	3.1000	3.0000	3.1000	-4.615%	4	2,117	-67.419%
2026-03-03	3.2500	3.2500	3.2500	3.2500	-1.216%	3	2,118	-68.923%
2026-03-02	3.2500	3.2900	3.2500	3.2900	+1.231%	5	2,115	-69.301%
2026-02-27	3.5500	3.5500	3.1900	3.2500	-5.797%	6	2,119	-68.923%
2026-02-25	3.6000	3.6000	3.4500	3.4500	0.000%	20	2,106	-70.725%
2026-02-24	3.3000	3.6000	3.2600	3.4500	+16.162%	5	2,106	-70.725%
2026-02-23	3.1600	3.1600	2.9700	2.9700	-4.502%	2	2,108	-65.993%
2026-02-20	3.2400	3.4000	3.0800	3.1100	-3.115%	6	2,108	-67.524%
2026-02-19	2.9300	3.3000	2.9200	3.2100	+3.548%	20	2,105	-68.536%
2026-02-18	3.6000	3.6000	3.0900	3.1000	+3.333%	3	2,108	-67.419%
2026-02-17	3.3600	3.6900	2.8800	3.0000	-9.091%	129	2,107	-66.333%
2026-02-13	3.4500	3.4500	3.3000	3.3000	-13.158%	3	2,100	-69.394%
2026-02-12	3.5700	3.8000	3.3100	3.8000	+3.825%	30	2,100	-73.421%
2026-02-11	3.7100	3.7100	3.3400	3.6600	0.000%	13	2,123	-72.404%
2026-02-10	3.6000	3.7100	3.5900	3.6600	+3.099%	15	2,120	-72.404%
2026-02-09	3.9500	3.9500	3.5200	3.5500	+1.719%	3	2,128	-71.549%
2026-02-06	3.3500	3.7300	3.1000	3.4900	+12.581%	24	2,127	-71.060%
2026-02-05	3.5000	3.7500	3.0000	3.1000	-16.216%	79	2,130	-67.419%
2026-02-04	4.4400	4.4400	3.5200	3.7000	-5.852%	13	2,098	-72.703%
2026-02-03	3.9500	3.9500	3.7500	3.9300	+2.344%	5	2,091	-74.300%
2026-02-02	3.9500	4.4000	3.8400	3.8400	-2.785%	15	2,090	-73.698%
2026-01-30	4.1000	4.1000	3.6000	3.9500	-8.140%	123	2,075	-74.430%
2026-01-29	4.7000	4.7000	4.1500	4.3000	-18.406%	53	1,976	-76.512%
2026-01-28	5.2500	5.3500	4.8900	5.2700	+10.251%	51	1,943	-80.835%
2026-01-27	4.9500	5.0000	4.5000	4.7800	+3.913%	32	1,898	-78.870%
2026-01-26	5.9500	6.8100	4.5500	4.6000	-25.203%	93	1,873	-78.043%
2026-01-23	5.5000	6.4500	5.5000	6.1500	+7.895%	161	1,781	-83.577%
2026-01-22	6.0000	6.4000	5.6000	5.7000	+17.769%	121	1,638	-82.281%
2026-01-21	4.6200	5.5000	4.0000	4.8400	+16.627%	49	1,598	-79.132%
2026-01-20	4.1500	4.4000	4.0500	4.1500	-5.682%	127	1,561	-75.663%
2026-01-16	4.3000	4.6500	4.2000	4.4000	0.000%	17	1,482	-77.045%
2026-01-15	4.6000	4.8000	4.4000	4.4000	+9.726%	8	1,482	-77.045%
2026-01-14	4.2200	4.6000	4.0000	4.0100	-9.888%	15	1,478	-74.813%
2026-01-13	4.2000	4.5000	4.2000	4.4500	+5.952%	46	1,467	-77.303%
2026-01-12	4.1500	4.2000	3.9000	4.2000	+1.205%	4	1,429	-75.952%
2026-01-09	4.0400	5.0000	3.9000	4.1500	-0.718%	5	1,431	-75.663%
2026-01-08	4.3700	4.3700	4.1800	4.1800	-7.111%	6	1,429	-75.837%
2026-01-07	4.0500	4.5000	4.0000	4.5000	+3.448%	24	1,433	-77.556%
2026-01-06	4.4500	4.5000	4.3000	4.3500	+2.353%	19	1,453	-76.782%
2026-01-05	4.3800	4.4000	4.2500	4.2500	+10.966%	14	1,437	-76.235%
2026-01-02	3.9000	4.1000	3.8300	3.8300	+12.647%	18	1,424	-73.629%
2025-12-31	3.8000	3.8000	3.4000	3.4000	+6.250%	6	1,403	-70.294%
2025-12-30	5.0000	5.0000	3.2000	3.2000	-13.514%	29	1,403	-68.438%
2025-12-29	4.9000	4.9000	3.6000	3.7000	-7.500%	87	1,377	-72.703%
2025-12-26	5.5000	5.5000	3.9700	4.0000	-17.695%	63	1,306	-74.750%
2025-12-24	4.7700	4.8600	4.7300	4.8600	+7.285%	120	1,209	-79.218%
2025-12-23	5.1000	5.1000	4.5000	4.5300	-8.485%	35	1,209	-77.704%
2025-12-22	5.5000	5.5000	4.8500	4.9500	+3.125%	20	1,206	-79.596%
2025-12-19	4.5000	4.8200	4.5000	4.8000	+29.730%	12	1,206	-78.958%
2025-12-18	4.4000	5.0000	3.7000	3.7000	-10.843%	23	1,198	-72.703%
2025-12-17	3.5000	4.3000	3.5000	4.1500	+6.410%	13	1,185	-75.663%
2025-12-16	3.8000	3.9000	3.8000	3.9000	0.000%	6	1,177	-74.103%
2025-12-15	4.2000	4.2000	3.9000	3.9000	0.000%	3	1,175	-74.103%
2025-12-12	4.2000	4.2000	3.9000	3.9000	-14.661%	6	1,174	-74.103%
2025-12-11	4.0000	4.7700	4.0000	4.5700	+6.279%	5	1,168	-77.899%
2025-12-10	4.4500	4.4500	4.1200	4.3000	0.000%	19	1,168	-76.512%
2025-12-09	4.7000	4.7000	4.3000	4.3000	-12.065%	2	1,178	-76.512%
2025-12-08	4.9000	5.0200	4.6000	4.8900	+5.616%	19	1,179	-79.346%
2025-12-05	5.0000	5.5000	4.6300	4.6300	+0.652%	14	1,166	-78.186%
2025-12-04	4.7000	5.0700	4.6000	4.6000	-4.167%	38	1,166	-78.043%
2025-12-03	4.5000	4.9000	4.2000	4.8000	+2.128%	92	1,161	-78.958%
2025-12-02	4.2700	5.0000	4.2000	4.7000	+27.027%	36	1,172	-78.511%
2025-12-01	4.0000	4.0000	3.7000	3.7000	-15.909%	28	1,168	-72.703%
2025-11-28	3.7000	4.4000	3.7000	4.4000	+35.385%	88	1,150	-77.045%
2025-11-26	3.2000	3.2500	3.2000	3.2500	+16.071%	33	1,034	-68.923%
2025-11-25	2.8000	2.8000	2.6200	2.8000	+1.818%	17	1,034	-63.929%
2025-11-24	2.7500	2.8000	2.7500	2.7500	+1.852%	18	1,020	-63.273%
2025-11-21	2.6000	2.7200	2.5000	2.7000	-6.250%	19	1,004	-62.593%
2025-11-20	2.9000	3.4000	2.8800	2.8800	-4.000%	32	997	-64.931%
2025-11-19	3.2000	3.3000	3.0000	3.0000	-6.250%	49	1,017	-66.333%
2025-11-18	2.9000	3.2000	2.9000	3.2000	+33.333%	5	999	-68.438%
2025-11-17	3.3000	3.3000	2.4000	2.4000	-9.434%	51	994	-57.917%
2025-11-14	2.6200	2.7000	2.5500	2.6500	-3.636%	70	970	-61.887%
2025-11-13	2.9000	2.9000	2.7500	2.7500	-14.063%	11	958	-63.273%
2025-11-12	3.2000	3.2000	3.2000	3.2000	-5.605%	2	954	-68.438%
2025-11-10	3.7000	3.7000	3.3600	3.3900	+13.758%	30	952	-70.206%
2025-11-07	2.9800	2.9800	2.9500	2.9800	-0.667%	6	941	-66.107%
2025-11-06	3.4800	3.4800	3.0000	3.0000	-1.961%	17	945	-66.333%
2025-11-05	3.3000	3.3000	3.0600	3.0600	-7.273%	27	940	-66.993%
2025-11-04	3.4000	3.8000	3.3000	3.3000	-8.587%	16	915	-69.394%
2025-11-03	4.4000	4.4000	3.5000	3.6100	-15.258%	57	892	-72.022%
2025-10-31	4.0000	4.2600	4.0000	4.2600	-1.160%	16	892	-76.291%
2025-10-30	4.3000	4.3100	4.0000	4.3100	+5.122%	150	887	-76.566%
2025-10-29	4.0000	4.2000	4.0000	4.1000	+0.244%	34	774	-75.366%
2025-10-28	3.9900	4.1000	3.9000	4.0900	+1.995%	161	744	-75.306%
2025-10-27	4.0000	4.1000	3.8000	4.0100	-4.524%	285	433	-74.813%
2025-10-24	4.5000	4.5000	4.2000	4.2000	-2.326%	62	433	-75.952%
2025-10-23	4.2300	4.3300	4.2000	4.3000	+6.173%	58	394	-76.512%
2025-10-22	4.3500	4.3500	4.0000	4.0500	-13.830%	26	359	-75.062%
2025-10-21	4.8000	4.8000	4.4400	4.7000	-5.051%	33	374	-78.511%
2025-10-20	5.0000	5.2000	4.8500	4.9500	+23.750%	9	388	-79.596%
2025-10-17	5.0000	5.3400	4.0000	4.0000	-28.315%	31	384	-74.750%
2025-10-16	5.5800	5.5800	5.5800	5.5800	-2.105%	1	405	-81.900%
2025-10-15	7.5000	7.5000	5.7000	5.7000	-17.391%	30	406	-82.281%
2025-10-14	7.0000	8.2000	6.8000	6.9000	0.000%	9	405	-85.362%
2025-10-13	7.5000	7.8000	6.9000	6.9000	+24.324%	23	404	-85.362%
2025-10-10	6.0600	6.4000	5.5500	5.5500	-0.893%	70	391	-81.802%
2025-10-09	6.0000	6.0000	5.6000	5.6000	+4.283%	2	371	-81.964%
2025-10-08	5.2000	5.5000	5.2000	5.3700	-5.789%	28	371	-81.192%
2025-10-07	5.0000	5.7000	5.0000	5.7000	+29.545%	24	355	-82.281%
2025-10-06	4.3000	4.5000	4.2200	4.4000	+10.000%	28	340	-77.045%
2025-10-03	4.0000	4.1300	3.8000	4.0000	+6.667%	58	319	-74.750%
2025-10-02	3.7000	3.8000	3.5000	3.7500	+7.143%	25	276	-73.067%
2025-10-01	3.3200	3.5000	3.3200	3.5000	+9.375%	7	254	-71.143%
2025-09-30	3.3000	3.3000	3.2000	3.2000	-5.045%	24	247	-68.438%
2025-09-29	3.4000	3.4000	3.3000	3.3700	+1.813%	18	223	-70.030%
2025-09-26	3.5000	3.6000	3.3100	3.3100	-2.647%	4	206	-69.486%
2025-09-25	3.1000	3.4000	3.1000	3.4000	+6.250%	41	203	-70.294%
2025-09-24	3.4000	3.5000	3.0200	3.2000	-0.929%	53	201	-68.438%
2025-09-23	3.2300	3.2300	3.2300	3.2300	+7.667%	1	161	-68.731%
2025-09-22	2.9500	3.0100	2.9000	3.0000	+3.448%	38	161	-66.333%
2025-09-19	2.9000	2.9000	2.9000	2.9000	+13.281%	10	141	-65.172%
2025-09-17	2.5500	2.6100	2.5500	2.5600	-8.897%	132	135	-60.547%
2025-09-16	2.9500	2.9500	2.7600	2.8100	-3.103%	5	5	-64.057%
2025-09-15	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-65.172%

.dark-mode .K1LL1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1LL1r{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20280121C7TMC Jan 21 2028 7.00 Call (TMC280121C00007000)option OPRA

TMC20280121C7
TMC Jan 21 2028 7.00 Call (TMC280121C00007000)
option OPRA