Dark

TMC20280121C5
TMC Jan 21 2028 5.00 Call (TMC280121C00005000)
option OPRA

EOD

Oct 1, 2026

1.31-11.486%(-0.17)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4300	1.3100	1.3100	-11.486%	109	27,331	0.000%
2026-09-30	1.5300	1.6000	1.4200	1.4800	+9.630%	104	27,274	-11.486%
2026-09-29	1.4300	2.2400	1.3200	1.3500	-4.255%	1,093	27,226	-2.963%
2026-09-28	1.4400	1.4400	1.4000	1.4100	-9.032%	61	26,134	-7.092%
2026-09-25	1.5000	1.5500	1.5000	1.5500	+4.730%	79	26,074	-15.484%
2026-09-24	1.5600	1.6500	1.4800	1.4800	-8.075%	115	26,037	-11.486%
2026-09-23	1.7500	1.8500	1.4100	1.6100	-19.095%	326	25,982	-18.634%
2026-09-22	1.6300	1.9900	1.6300	1.9900	+22.840%	467	25,981	-34.171%
2026-09-21	1.4900	1.7300	1.4900	1.6200	+15.714%	278	25,863	-19.136%
2026-09-18	1.3900	1.4000	1.3300	1.4000	+0.719%	52	26,008	-6.429%
2026-09-17	1.4800	1.5000	1.3900	1.3900	0.000%	31	25,994	-5.755%
2026-09-16	1.5800	1.5800	1.3000	1.3900	-6.081%	201	25,976	-5.755%
2026-09-15	1.4800	1.5500	1.4600	1.4800	-6.329%	147	25,897	-11.486%
2026-09-14	1.6000	1.6500	1.5300	1.5800	-1.863%	574	25,816	-17.089%
2026-09-11	1.7200	1.7300	1.6000	1.6100	-5.294%	197	25,751	-18.634%
2026-09-10	1.8400	1.8900	1.7000	1.7000	-12.371%	78	25,554	-22.941%
2026-09-09	1.9600	2.2100	1.9100	1.9400	-3.000%	23	25,518	-32.474%
2026-09-08	2.0600	2.1100	2.0000	2.0000	+3.627%	36	25,501	-34.500%
2026-09-04	2.0000	2.0200	1.8900	1.9300	-2.030%	23	25,459	-32.124%
2026-09-03	2.1000	2.1000	1.9700	1.9700	-9.217%	59	25,459	-33.503%
2026-09-02	2.1400	2.1700	2.1300	2.1700	+6.897%	17	25,407	-39.631%
2026-09-01	2.2500	2.2500	2.0300	2.0300	-10.573%	210	25,390	-35.468%
2026-08-31	2.4200	2.4200	2.1900	2.2700	-3.404%	274	25,318	-42.291%
2026-08-28	2.7600	2.7600	2.2200	2.3500	-6.746%	853	25,197	-44.255%
2026-08-27	2.7300	2.7300	2.4300	2.5200	+0.800%	240	25,183	-48.016%
2026-08-26	2.7300	2.7300	2.2500	2.5000	+1.626%	550	25,156	-47.600%
2026-08-25	2.4600	2.4900	2.3500	2.4600	+8.850%	62	24,648	-46.748%
2026-08-24	2.2000	2.3000	2.0500	2.2600	-7.755%	211	24,592	-42.035%
2026-08-21	1.8200	2.4500	1.8200	2.4500	+54.088%	10,037	24,480	-46.531%
2026-08-20	1.5500	1.6000	1.5000	1.5900	-3.636%	1,104	14,665	-17.610%
2026-08-19	1.5500	1.6500	1.5500	1.6500	+3.125%	124	13,852	-20.606%
2026-08-18	1.4000	1.6900	1.4000	1.6000	+6.667%	1,448	13,782	-18.125%
2026-08-17	1.6000	1.6000	1.5000	1.5000	-6.250%	536	12,664	-12.667%
2026-08-14	1.8500	1.8500	1.6000	1.6000	-20.000%	84	12,424	-18.125%
2026-08-13	2.1000	2.1000	1.9900	2.0000	-2.913%	67	12,383	-34.500%
2026-08-12	2.0000	2.1000	2.0000	2.0600	-0.483%	6	12,351	-36.408%
2026-08-11	2.0200	2.0700	2.0200	2.0700	+3.500%	3	12,355	-36.715%
2026-08-10	2.1000	2.1200	2.0000	2.0000	-10.314%	13	12,354	-34.500%
2026-08-07	2.0000	2.3600	2.0000	2.2300	+17.368%	528	12,352	-41.256%
2026-08-06	1.9000	1.9000	1.7000	1.9000	+11.111%	4	12,523	-31.053%
2026-08-05	1.7700	1.9200	1.7100	1.7100	+0.588%	26	12,521	-23.392%
2026-08-04	1.6000	1.7400	1.6000	1.7000	+11.111%	25	12,519	-22.941%
2026-08-03	1.5300	1.5700	1.4500	1.5300	+5.517%	49	12,520	-14.379%
2026-07-31	1.4000	1.4800	1.4000	1.4500	-3.333%	50	12,481	-9.655%
2026-07-30	1.3500	1.5300	1.3500	1.5000	+7.143%	34	12,461	-12.667%
2026-07-29	1.4500	1.5000	1.3400	1.4000	-2.098%	195	12,450	-6.429%
2026-07-28	1.4800	1.5400	1.4300	1.4300	-11.180%	36	12,387	-8.392%
2026-07-27	1.6000	1.7900	1.5700	1.6100	+3.871%	33	12,373	-18.634%
2026-07-24	1.6000	1.6000	1.5000	1.5500	-4.908%	1,284	12,388	-15.484%
2026-07-23	1.6900	1.7300	1.6300	1.6300	-5.780%	78	13,286	-19.632%
2026-07-22	1.7800	1.7800	1.7300	1.7300	-1.143%	52	13,241	-24.277%
2026-07-21	1.6900	1.8000	1.6900	1.7500	+15.132%	46	13,211	-25.143%
2026-07-20	1.6000	1.6000	1.5100	1.5200	-5.590%	40	13,183	-13.816%
2026-07-17	1.5500	1.6500	1.5000	1.6100	+0.625%	59	13,153	-18.634%
2026-07-16	1.7500	1.7500	1.5500	1.6000	-13.514%	2,995	13,097	-18.125%
2026-07-15	2.0000	2.0000	1.7500	1.8500	-5.128%	536	13,502	-29.189%
2026-07-14	1.8400	1.9800	1.8400	1.9500	+12.069%	60	13,010	-32.821%
2026-07-13	1.8400	1.8400	1.7400	1.7400	-9.845%	57	12,983	-24.713%
2026-07-10	1.8600	1.9400	1.8600	1.9300	+1.579%	37	13,030	-32.124%
2026-07-09	1.9300	1.9500	1.8600	1.9000	+5.556%	272	13,056	-31.053%
2026-07-08	1.8200	1.8400	1.7000	1.8000	-3.226%	400	12,802	-27.222%
2026-07-07	1.9000	1.9000	1.7200	1.8600	-7.463%	5,319	12,793	-29.570%
2026-07-06	2.0000	2.0400	1.9900	2.0100	+5.789%	240	8,569	-34.826%
2026-07-02	1.9700	2.0000	1.8900	1.9000	-9.091%	455	8,699	-31.053%
2026-07-01	2.1600	2.2600	2.0900	2.0900	-2.791%	1,004	8,699	-37.321%
2026-06-30	2.0100	2.2000	2.0100	2.1500	+5.911%	623	7,695	-39.070%
2026-06-29	1.9500	2.0900	1.8500	2.0300	-0.976%	90	7,102	-35.468%
2026-06-26	2.1700	2.1700	1.9500	2.0500	-2.381%	922	7,041	-36.098%
2026-06-25	2.2700	2.3200	2.1000	2.1000	-3.670%	43	7,120	-37.619%
2026-06-24	2.4000	2.4300	2.1800	2.1800	-5.628%	45	7,102	-39.908%
2026-06-23	2.4800	2.5500	2.3100	2.3100	-9.055%	26	7,087	-43.290%
2026-06-22	2.9000	2.9000	2.5400	2.5400	-0.781%	48	7,094	-48.425%
2026-06-18	2.6300	2.6600	2.5600	2.5600	-6.909%	20	7,066	-48.828%
2026-06-17	2.7300	2.7500	2.7300	2.7500	-1.079%	5	7,066	-52.364%
2026-06-16	2.8400	2.9000	2.7400	2.7800	-4.138%	24	7,066	-52.878%
2026-06-15	3.4500	3.4500	2.8000	2.9000	-4.918%	145	7,197	-54.828%
2026-06-12	2.8000	3.2000	2.7500	3.0500	+17.308%	96	7,197	-57.049%
2026-06-11	2.5700	2.6400	2.5600	2.6000	+2.362%	11	7,197	-49.615%
2026-06-10	2.5900	2.7800	2.5000	2.5400	-2.308%	43	7,198	-48.425%
2026-06-09	2.7800	2.7800	2.4300	2.6000	-2.256%	278	7,192	-49.615%
2026-06-08	2.9000	2.9000	2.6300	2.6600	+0.377%	160	7,151	-50.752%
2026-06-05	3.3000	3.3000	2.6500	2.6500	-23.188%	630	7,232	-50.566%
2026-06-04	3.5500	3.5800	3.4000	3.4500	-3.090%	12	6,729	-62.029%
2026-06-03	3.9000	4.3500	3.4500	3.5600	-6.316%	589	6,719	-63.202%
2026-06-02	3.7000	3.8500	3.5500	3.8000	+2.703%	14	6,179	-65.526%
2026-06-01	3.4000	3.9000	3.3300	3.7000	+5.114%	105	6,167	-64.595%
2026-05-29	3.5500	3.9000	3.3000	3.5200	-0.845%	245	6,110	-62.784%
2026-05-28	3.1500	3.9500	3.1200	3.5500	+12.698%	341	5,885	-63.099%
2026-05-27	3.0000	3.2000	2.8700	3.1500	+3.279%	76	5,575	-58.413%
2026-05-26	2.9500	3.1000	2.9100	3.0500	+5.172%	74	5,517	-57.049%
2026-05-22	2.8000	3.0000	2.8000	2.9000	+7.011%	25	5,475	-54.828%
2026-05-21	2.6900	2.7100	2.4000	2.7100	+6.275%	137	5,462	-51.661%
2026-05-20	2.6000	2.7500	2.5500	2.5500	+2.823%	43	5,462	-48.627%
2026-05-19	2.8500	2.8500	2.4000	2.4800	-7.116%	52	5,390	-47.177%
2026-05-18	3.0000	3.0000	2.5400	2.6700	-5.986%	26	5,390	-50.936%
2026-05-15	3.2500	3.2500	2.8400	2.8400	-9.841%	137	5,390	-53.873%
2026-05-14	2.8500	3.2500	2.8500	3.1500	+2.606%	854	5,263	-58.413%
2026-05-13	3.1000	3.1000	2.8800	3.0700	+3.020%	75	6,048	-57.329%
2026-05-12	3.2600	3.2600	2.8400	2.9800	-12.353%	425	6,048	-56.040%
2026-05-11	3.0000	3.5000	3.0000	3.4000	+11.475%	323	6,048	-61.471%
2026-05-08	3.3000	3.3000	3.0500	3.0500	-3.175%	249	6,246	-57.049%
2026-05-07	3.5000	3.6000	3.0500	3.1500	-13.699%	40	6,032	-58.413%
2026-05-06	2.8900	3.6500	2.8000	3.6500	+33.700%	150	6,013	-64.110%
2026-05-05	2.7000	2.7900	2.5700	2.7300	-0.727%	356	5,934	-52.015%
2026-05-04	2.9000	2.9000	2.6900	2.7500	-5.172%	25	5,883	-52.364%
2026-05-01	3.0000	3.0000	2.7600	2.9000	+5.455%	25	5,844	-54.828%
2026-04-30	2.7000	2.7500	2.7000	2.7500	+8.268%	43	5,844	-52.364%
2026-04-29	2.6000	2.7000	2.5000	2.5400	-2.308%	119	5,821	-48.425%
2026-04-28	2.7000	2.7300	2.5500	2.6000	-8.127%	26	5,763	-49.615%
2026-04-27	2.7500	2.8500	2.6100	2.8300	+1.434%	26	5,752	-53.710%
2026-04-24	2.7500	3.3500	2.7500	2.7900	-2.105%	4	5,737	-53.047%
2026-04-23	3.1500	3.5900	2.8500	2.8500	-10.938%	46	5,734	-54.035%
2026-04-22	3.1500	3.2500	3.1000	3.2000	+10.345%	33	5,689	-59.063%
2026-04-21	3.0700	3.1500	2.8600	2.9000	-4.918%	13	5,669	-54.828%
2026-04-20	3.0000	3.0500	2.9500	3.0500	+5.172%	58	5,669	-57.049%
2026-04-17	2.9000	3.0200	2.8800	2.9000	+4.693%	34	5,619	-54.828%
2026-04-16	2.8500	2.9900	2.7500	2.7700	0.000%	86	5,604	-52.708%
2026-04-15	2.4500	2.8000	2.4500	2.7700	+13.061%	35	5,578	-52.708%
2026-04-14	2.6000	2.6000	2.3500	2.4500	+6.522%	66	5,570	-46.531%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+6.977%	1	5,514	-43.043%
2026-04-10	2.7500	2.7500	2.1400	2.1500	-4.867%	17	5,514	-39.070%
2026-04-09	2.4900	2.5300	2.2000	2.2600	-4.237%	38	5,510	-42.035%
2026-04-08	2.9400	2.9400	2.3600	2.3600	-4.453%	58	5,480	-44.492%
2026-04-07	2.3500	2.4700	2.0900	2.4700	+5.106%	9	5,425	-46.964%
2026-04-06	2.5000	2.5000	2.3500	2.3500	+2.174%	4	5,426	-44.255%
2026-04-02	3.7500	3.7500	2.3000	2.3000	-2.128%	208	5,321	-43.043%
2026-04-01	2.5900	3.1000	2.3500	2.3500	-2.083%	313	5,321	-44.255%
2026-03-31	2.1000	2.5100	2.1000	2.4000	+24.352%	907	5,077	-45.417%
2026-03-30	2.1900	2.3800	1.9200	1.9300	-6.311%	89	4,471	-32.124%
2026-03-27	2.4900	2.6900	2.0000	2.0600	-14.167%	49	4,472	-36.408%
2026-03-26	2.4800	2.4800	2.3500	2.4000	-3.226%	13	4,452	-45.417%
2026-03-25	2.4500	2.4800	2.2700	2.4800	-0.800%	546	4,455	-47.177%
2026-03-24	2.5500	3.2000	2.4200	2.5000	-9.091%	31	4,182	-47.600%
2026-03-23	3.1500	3.2500	2.6500	2.7500	+5.364%	42	4,171	-52.364%
2026-03-20	3.6600	3.6600	2.6100	2.6100	-18.438%	50	4,160	-49.808%
2026-03-19	3.4200	3.4200	2.9000	3.2000	-5.882%	7	4,155	-59.063%
2026-03-18	3.4000	3.7000	3.4000	3.4000	-6.077%	7	4,155	-61.471%
2026-03-17	3.8400	3.8400	3.4500	3.6200	-2.162%	261	4,156	-63.812%
2026-03-16	4.0000	4.0000	3.5000	3.7000	+5.714%	46	3,906	-64.595%
2026-03-13	3.7700	3.7700	3.4500	3.5000	-10.714%	2,800	3,876	-62.571%
2026-03-12	3.7200	3.9200	3.7200	3.9200	+1.818%	2	5,072	-66.582%
2026-03-11	3.9500	3.9500	3.8400	3.8500	+2.667%	4	5,072	-65.974%
2026-03-10	3.9000	3.9500	3.7500	3.7500	+2.459%	8	5,070	-65.067%
2026-03-09	3.7000	3.7000	3.5500	3.6600	+6.087%	31	5,070	-64.208%
2026-03-06	3.5800	3.7200	3.3000	3.4500	-2.542%	31	5,043	-62.029%
2026-03-05	3.6000	3.7200	3.5400	3.5400	-1.667%	21	5,051	-62.994%
2026-03-04	3.6800	3.6800	3.6000	3.6000	-1.907%	8	5,066	-63.611%
2026-03-03	3.6000	3.7300	3.6000	3.6700	-6.378%	915	5,073	-64.305%
2026-03-02	3.8100	4.0000	3.8100	3.9200	+7.397%	553	4,165	-66.582%
2026-02-27	3.9000	3.9000	3.6500	3.6500	-10.976%	6	3,628	-64.110%
2026-02-26	3.8000	4.1000	3.8000	4.1000	+5.128%	63	3,626	-68.049%
2026-02-25	3.9000	3.9000	3.2000	3.9000	+1.299%	17	3,621	-66.410%
2026-02-24	3.7500	3.9000	3.7500	3.8500	+4.054%	75	3,621	-65.974%
2026-02-23	3.4800	3.7000	3.4700	3.7000	+5.714%	1,802	3,642	-64.595%
2026-02-20	3.8000	3.8000	3.5000	3.5000	-2.778%	11	1,847	-62.571%
2026-02-19	3.4900	3.6300	3.3000	3.6000	+2.857%	75	1,852	-63.611%
2026-02-18	3.8900	3.8900	3.5000	3.5000	-5.405%	159	1,808	-62.571%
2026-02-17	3.9100	3.9100	3.4000	3.7000	-2.632%	129	1,649	-64.595%
2026-02-13	4.1000	4.1000	3.7500	3.8000	-0.262%	26	1,529	-65.526%
2026-02-12	4.2600	4.2600	3.7700	3.8100	-5.693%	9	1,529	-65.617%
2026-02-11	4.3500	4.3500	3.8200	4.0400	+3.061%	28	1,531	-67.574%
2026-02-10	4.1500	4.2500	3.9200	3.9200	-6.667%	32	1,531	-66.582%
2026-02-09	4.1300	4.5000	3.7500	4.2000	+2.689%	20	1,505	-68.810%
2026-02-06	3.7100	4.2500	3.7100	4.0900	+16.193%	31	1,506	-67.971%
2026-02-05	4.1700	4.1700	3.5000	3.5200	-15.181%	19	1,506	-62.784%
2026-02-04	4.7500	4.7500	4.0000	4.1500	-9.389%	35	1,500	-68.434%
2026-02-03	4.4300	4.5800	4.3300	4.5800	+7.765%	19	1,497	-71.397%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-0.701%	1	1,495	-69.176%
2026-01-30	4.8000	5.0000	4.2800	4.2800	-14.571%	9	1,495	-69.393%
2026-01-29	5.5000	5.5000	5.0000	5.0100	-17.053%	27	1,500	-73.852%
2026-01-28	5.6500	6.0400	5.5900	6.0400	+11.852%	11	1,491	-78.311%
2026-01-27	5.4200	5.4200	5.2500	5.4000	+4.247%	29	1,494	-75.741%
2026-01-26	6.7300	6.7300	5.1000	5.1800	-22.802%	222	1,517	-74.710%
2026-01-23	6.6000	6.9500	6.3000	6.7100	+15.690%	36	1,444	-80.477%
2026-01-22	7.0000	7.0000	5.8000	5.8000	+5.455%	494	1,443	-77.414%
2026-01-21	5.0000	5.6000	4.8100	5.5000	+17.021%	78	1,079	-76.182%
2026-01-20	4.7500	5.3300	4.7000	4.7000	-5.433%	28	1,093	-72.128%
2026-01-15	5.5500	5.9500	4.9500	4.9700	-4.423%	12	1,096	-73.642%
2026-01-14	5.0000	5.2500	5.0000	5.2000	+6.122%	9	1,090	-74.808%
2026-01-13	4.7800	4.9000	4.7800	4.9000	+0.410%	5	1,083	-73.265%
2026-01-12	4.6700	4.9000	4.6700	4.8800	+8.444%	38	1,086	-73.156%
2026-01-09	4.5000	5.0000	4.3200	4.5000	-2.174%	34	1,094	-70.889%
2026-01-08	4.8000	4.9500	4.6000	4.6000	-4.167%	15	1,081	-71.522%
2026-01-06	4.9000	4.9000	4.6000	4.8000	+1.053%	64	1,079	-72.708%
2026-01-05	4.5500	4.8000	4.5500	4.7500	+7.223%	207	1,022	-72.421%
2026-01-02	4.3500	4.5100	4.3500	4.4300	+13.010%	126	1,119	-70.429%
2025-12-31	3.9500	3.9800	3.9200	3.9200	-2.000%	28	1,109	-66.582%
2025-12-30	4.2000	4.2000	3.8000	4.0000	-4.762%	367	1,109	-67.250%
2025-12-29	4.2000	4.5000	4.2000	4.2000	-8.696%	5	1,181	-68.810%
2025-12-26	5.1000	5.1000	4.4000	4.6000	-8.000%	25	1,179	-71.522%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-9.091%	3	1,161	-73.800%
2025-12-22	5.5000	5.5000	5.5000	5.5000	0.000%	2	1,156	-76.182%
2025-12-19	4.5000	5.5000	4.5000	5.5000	+18.534%	16	1,156	-76.182%
2025-12-18	4.6400	4.6400	4.6400	4.6400	+2.882%	1	1,167	-71.767%
2025-12-17	4.5100	4.5100	4.5100	4.5100	+2.500%	3	1,166	-70.953%
2025-12-16	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,166	-70.227%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-7.843%	5	1,165	-72.128%
2025-12-11	4.5000	5.1000	4.5000	5.1000	+18.605%	6	1,165	-74.314%
2025-12-10	4.6400	5.1000	4.3000	4.3000	-21.818%	69	1,167	-69.535%
2025-12-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,190	-76.182%
2025-12-08	5.4000	5.5000	5.4000	5.5000	+4.762%	4	1,189	-76.182%
2025-12-05	5.0000	5.4000	5.0000	5.2500	-4.545%	12	1,187	-75.048%
2025-12-04	5.1000	5.5200	5.1000	5.5000	+7.843%	8	1,185	-76.182%
2025-12-03	5.1000	5.1000	5.1000	5.1000	-1.923%	2	1,189	-74.314%
2025-12-02	4.4900	5.2000	4.4900	5.2000	+24.700%	57	1,187	-74.808%
2025-12-01	4.1000	4.4000	4.0900	4.1700	-9.348%	71	1,157	-68.585%
2025-11-28	3.9000	4.6000	3.5000	4.6000	+27.778%	76	1,097	-71.522%
2025-11-26	3.5000	3.6000	3.4900	3.6000	+12.500%	12	1,037	-63.611%
2025-11-25	3.1000	3.2000	3.0500	3.2000	+6.667%	214	1,037	-59.063%
2025-11-24	3.1200	3.1200	3.0000	3.0000	-6.250%	3	833	-56.333%
2025-11-21	3.1000	3.2000	2.9500	3.2000	-3.030%	23	834	-59.063%
2025-11-20	3.5500	3.8000	3.1200	3.3000	-4.348%	24	837	-60.303%
2025-11-19	3.5000	4.7000	3.4000	3.4500	+8.833%	29	820	-62.029%
2025-11-18	3.1700	3.1700	3.1700	3.1700	+13.214%	1	793	-58.675%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-5.085%	15	794	-53.214%
2025-11-14	2.1000	3.0000	2.1000	2.9500	-22.368%	24	809	-55.593%
2025-11-13	3.0900	3.8000	3.0900	3.8000	+8.571%	6	794	-65.526%
2025-11-12	3.4000	3.5900	3.3600	3.5000	-5.405%	8	798	-62.571%
2025-11-11	3.5000	3.7000	3.5000	3.7000	0.000%	9	793	-64.595%
2025-11-10	3.8000	3.8000	3.7000	3.7000	0.000%	10	792	-64.595%
2025-11-07	3.7000	3.7000	3.2000	3.7000	+8.504%	18	794	-64.595%
2025-11-06	3.8000	3.8000	3.3000	3.4100	-12.564%	20	804	-61.584%
2025-11-05	3.9000	3.9000	3.9000	3.9000	+4.000%	1	789	-66.410%
2025-11-04	3.9000	3.9000	3.7500	3.7500	-10.714%	7	789	-65.067%
2025-11-03	4.0000	4.2000	3.9000	4.2000	-6.667%	523	784	-68.810%
2025-10-31	4.7500	4.8000	4.4000	4.5000	-2.174%	223	784	-70.889%
2025-10-30	4.7000	4.7000	4.6000	4.6000	+4.308%	2	982	-71.522%
2025-10-29	4.5500	4.5500	4.4100	4.4100	-11.800%	3	982	-70.295%
2025-10-28	4.4000	5.0000	4.3200	5.0000	+11.111%	3	981	-73.800%
2025-10-27	5.0000	5.0000	4.0000	4.5000	-3.640%	747	246	-70.889%
2025-10-24	4.6700	4.6700	4.6700	4.6700	-0.638%	20	246	-71.949%
2025-10-23	5.0000	5.0000	4.7000	4.7000	+2.845%	4	226	-72.128%
2025-10-22	4.6100	5.0000	4.5000	4.5700	-12.115%	38	222	-71.335%
2025-10-21	5.2000	5.5000	5.1000	5.2000	-3.704%	17	188	-74.808%
2025-10-20	5.4000	5.4000	5.4000	5.4000	+2.857%	15	172	-75.741%
2025-10-17	5.7000	5.7000	5.2500	5.2500	-9.483%	6	157	-75.048%
2025-10-16	6.8000	6.8000	5.8000	5.8000	-14.706%	37	156	-77.414%
2025-10-15	6.4500	6.9000	6.4500	6.8000	-9.333%	27	145	-80.735%
2025-10-13	6.3000	7.5000	6.3000	7.5000	+17.188%	4	142	-82.533%
2025-10-10	6.4000	6.8000	6.4000	6.4000	0.000%	4	142	-79.531%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+7.383%	1	140	-79.531%
2025-10-08	5.9600	5.9600	4.1000	5.9600	-6.875%	9	139	-78.020%
2025-10-07	5.4000	6.4000	5.4000	6.4000	+33.333%	25	141	-79.531%
2025-10-06	4.7000	4.8000	4.7000	4.8000	+8.352%	2	120	-72.708%
2025-10-03	4.7000	4.7000	4.4300	4.4300	+3.023%	6	118	-70.429%
2025-10-02	4.5000	4.5000	3.9500	4.3000	+6.436%	16	114	-69.535%
2025-10-01	4.0400	4.0400	4.0400	4.0400	+13.165%	5	100	-67.574%
2025-09-30	3.5700	3.5700	3.5700	3.5700	-0.833%	1	95	-63.305%
2025-09-26	3.9000	3.9000	3.6000	3.6000	-10.000%	6	95	-63.611%
2025-09-25	3.8500	4.0000	3.7000	4.0000	+2.564%	6	91	-67.250%
2025-09-24	3.9000	3.9000	3.7000	3.9000	+14.706%	14	86	-66.410%
2025-09-23	3.4000	3.5000	3.4000	3.4000	+3.030%	16	75	-61.471%
2025-09-22	3.6000	3.6000	3.3000	3.3000	+1.538%	5	65	-60.303%
2025-09-19	3.3000	3.3000	3.2500	3.2500	+8.333%	4	60	-59.692%
2025-09-17	3.5000	3.5000	3.0000	3.0000	-4.762%	13	56	-56.333%
2025-09-16	3.2000	3.4000	3.1500	3.1500	-1.563%	42	45	-58.413%
2025-09-15	3.0000	3.2000	3.0000	3.2000	0.000%	9	3	-59.063%

.dark-mode .WZkbPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZkbPx{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20280121C5TMC Jan 21 2028 5.00 Call (TMC280121C00005000)option OPRA

TMC20280121C5
TMC Jan 21 2028 5.00 Call (TMC280121C00005000)
option OPRA