Dark

TMC20280121C2
TMC Jan 21 2028 2.00 Call (TMC280121C00002000)
option OPRA

EOD

Sep 30, 2026

2.74+16.102%(+0.38)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7400	2.7400	2.7400	2.7400	+16.102%	100	1,021	0.000%
2026-09-29	2.8500	3.5500	2.2600	2.3600	-1.255%	261	1,121	+16.102%
2026-09-28	3.3000	3.3000	2.2500	2.3900	-3.239%	60	1,120	+14.644%
2026-09-24	3.0000	3.0000	2.3600	2.4700	-10.507%	110	1,120	+10.931%
2026-09-23	2.7600	2.7600	2.7600	2.7600	-2.128%	1	1,117	-0.725%
2026-09-22	2.8100	3.0000	2.8100	2.8200	+19.492%	25	1,118	-2.837%
2026-09-18	2.3600	2.3600	2.3600	2.3600	+0.426%	1	1,107	+16.102%
2026-09-17	3.2700	3.2700	2.0800	2.3500	-4.082%	18	1,106	+16.596%
2026-09-16	2.3500	2.7300	2.1000	2.4500	-2.778%	87	1,106	+11.837%
2026-09-14	2.5200	2.5200	2.5200	2.5200	-6.320%	3	1,089	+8.730%
2026-09-10	2.6900	2.6900	2.6900	2.6900	-18.485%	2	1,086	+1.859%
2026-09-08	3.1000	3.3000	3.1000	3.3000	+11.111%	5	1,084	-16.970%
2026-09-03	3.0500	3.2000	2.9700	2.9700	-5.714%	5	1,079	-7.744%
2026-09-02	3.1500	3.1500	3.1500	3.1500	-4.545%	5	1,078	-13.016%
2026-08-31	3.3500	3.3500	3.2300	3.3000	-8.333%	9	1,078	-16.970%
2026-08-28	3.8000	3.8000	3.6000	3.6000	0.000%	5	1,069	-23.889%
2026-08-27	3.8700	3.8700	3.6000	3.6000	0.000%	21	1,070	-23.889%
2026-08-26	3.6000	3.6000	3.6000	3.6000	+1.408%	5	1,049	-23.889%
2026-08-25	3.5500	3.5500	3.5500	3.5500	+11.987%	1	1,044	-22.817%
2026-08-24	3.1700	3.1700	3.1700	3.1700	-3.939%	5	1,045	-13.565%
2026-08-21	3.0200	3.3900	2.8000	3.3000	+32.000%	18	1,040	-16.970%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+3.734%	4	1,024	+9.600%
2026-08-18	2.4100	2.4100	2.4100	2.4100	+0.417%	50	1,024	+13.693%
2026-08-17	2.5000	2.6100	2.3700	2.4000	-9.434%	416	974	+14.167%
2026-08-14	2.6400	2.7000	2.5400	2.6500	-11.667%	16	562	+3.396%
2026-08-13	3.0400	3.0400	3.0000	3.0000	+5.263%	8	546	-8.667%
2026-08-12	2.8500	2.8500	2.8500	2.8500	-14.925%	1	542	-3.860%
2026-08-10	3.3500	3.3500	3.3500	3.3500	+8.065%	2	543	-18.209%
2026-08-07	3.8500	3.8500	3.1000	3.1000	+8.392%	33	541	-11.613%
2026-08-06	2.8600	2.8600	2.8600	2.8600	+4.380%	1	510	-4.196%
2026-08-04	2.6200	2.7400	2.6200	2.7400	+16.596%	2	509	0.000%
2026-07-31	2.3500	2.3500	2.3500	2.3500	+4.444%	1	507	+16.596%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-11.417%	35	506	+21.778%
2026-07-27	2.5000	2.5400	2.5000	2.5400	+2.834%	2	471	+7.874%
2026-07-17	2.5300	2.5300	2.4700	2.4700	-14.236%	3	466	+10.931%
2026-07-15	2.8800	2.8800	2.8800	2.8800	-0.346%	1	465	-4.861%
2026-07-14	2.8900	2.8900	2.8900	2.8900	+0.347%	5	464	-5.190%
2026-07-10	2.8800	2.8800	2.8800	2.8800	+2.491%	1	459	-4.861%
2026-07-09	2.8100	2.8100	2.8100	2.8100	+5.639%	1	459	-2.491%
2026-07-08	2.6600	2.6600	2.6600	2.6600	-5.000%	1	458	+3.008%
2026-07-07	2.8600	2.8600	2.7900	2.8000	-4.110%	5	457	-2.143%
2026-07-06	2.9200	2.9200	2.9200	2.9200	-5.806%	10	452	-6.164%
2026-07-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	441	-11.613%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+6.897%	1	441	-11.613%
2026-06-26	3.0500	3.0500	2.9000	2.9000	-2.357%	2	440	-5.517%
2026-06-25	3.2000	3.2000	2.9700	2.9700	-12.647%	4	438	-7.744%
2026-06-24	3.2500	3.4500	3.2500	3.4000	-1.449%	4	435	-19.412%
2026-06-23	3.4600	3.5900	3.4500	3.4500	-8.000%	13	432	-20.580%
2026-06-18	3.7500	3.7500	3.7500	3.7500	+4.457%	1	421	-26.933%
2026-06-12	3.5900	3.5900	3.5900	3.5900	-30.291%	2	421	-23.677%
2026-06-02	5.1600	5.2500	5.1500	5.1500	0.000%	24	421	-46.796%
2026-06-01	5.1500	5.1500	5.1500	5.1500	+3.000%	1	397	-46.796%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+12.360%	1	396	-45.200%
2026-05-27	4.5500	4.5500	4.2900	4.4500	+14.396%	14	395	-38.427%
2026-05-21	4.0000	4.0000	3.8900	3.8900	+5.420%	11	381	-29.563%
2026-05-19	3.6900	3.6900	3.6900	3.6900	-12.143%	1	381	-25.745%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+4.478%	10	370	-34.762%
2026-05-15	4.0200	4.0200	4.0200	4.0200	-13.548%	1	370	-31.841%
2026-05-11	4.6500	4.6500	4.6500	4.6500	+3.104%	100	359	-41.075%
2026-05-07	4.5100	4.5100	4.5100	4.5100	+7.381%	1	259	-39.246%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+5.000%	1	258	-34.762%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+0.251%	1	259	-31.500%
2026-05-01	3.9900	3.9900	3.9900	3.9900	+5.000%	1	257	-31.328%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+21.406%	1	257	-27.895%
2026-04-09	3.2000	3.2000	3.1100	3.1300	-0.949%	8	256	-12.460%
2026-04-08	3.3000	3.3000	3.1500	3.1600	-9.456%	15	254	-13.291%
2026-04-06	4.5500	4.5500	3.4900	3.4900	+8.050%	3	265	-21.490%
2026-04-02	4.1200	4.1200	3.1900	3.2300	-15.000%	102	160	-15.170%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+15.152%	2	160	-27.895%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-5.714%	1	158	-16.970%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-7.895%	2	157	-21.714%
2026-03-23	3.8400	3.8500	3.8000	3.8000	-14.607%	12	156	-27.895%
2026-03-06	4.3000	4.4500	4.3000	4.4500	-25.833%	2	144	-38.427%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+5.263%	1	143	-54.333%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-14.925%	1	142	-51.930%
2026-01-29	6.7000	6.7000	6.7000	6.7000	+3.077%	1	141	-59.104%
2026-01-26	6.7500	6.7500	6.5000	6.5000	-10.714%	4	140	-57.846%
2026-01-23	7.2800	7.2800	7.2800	7.2800	-2.282%	10	136	-62.363%
2026-01-22	7.4500	7.4500	7.4500	7.4500	+14.615%	1	146	-63.221%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-0.154%	10	135	-57.846%
2026-01-13	6.5300	6.5300	6.5100	6.5100	+9.045%	100	135	-57.911%
2026-01-08	5.9700	5.9700	5.9700	5.9700	+6.607%	4	35	-54.104%
2026-01-02	5.6000	5.6000	5.6000	5.6000	+3.704%	1	32	-51.071%
2025-12-18	5.4000	5.4000	5.4000	5.4000	-19.040%	1	32	-49.259%
2025-12-04	6.6700	6.6700	6.6700	6.6700	+8.455%	1	31	-58.921%
2025-12-02	6.1500	6.1500	6.1500	6.1500	+53.750%	30	31	-55.447%
2025-11-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-31.500%

.dark-mode .qb7nlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb7nlY{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20280121C2TMC Jan 21 2028 2.00 Call (TMC280121C00002000)option OPRA

TMC20280121C2
TMC Jan 21 2028 2.00 Call (TMC280121C00002000)
option OPRA