Dark

TMC20270115C15
TMC Jan 15 2027 15.00 Call (TMC270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.1000	0.0100	0.0200	-60.000%	133	4,751	0.000%
2026-09-30	0.0100	0.0500	0.0100	0.0500	+66.667%	44	4,676	-60.000%
2026-09-29	0.0100	0.1000	0.0100	0.0300	+50.000%	200	4,658	-33.333%
2026-09-28	0.0500	0.0500	0.0100	0.0200	-33.333%	19	4,658	0.000%
2026-09-25	0.0300	0.0500	0.0100	0.0300	0.000%	52	4,656	-33.333%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	35	4,631	-33.333%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	10	4,596	-50.000%
2026-09-22	0.0300	0.1000	0.0100	0.0500	+66.667%	438	4,600	-60.000%
2026-09-21	0.0200	0.0400	0.0200	0.0300	0.000%	356	4,452	-33.333%
2026-09-18	0.0200	0.0300	0.0200	0.0300	-25.000%	4	4,254	-33.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	9	4,257	-50.000%
2026-09-16	0.1400	0.1400	0.0300	0.0500	+66.667%	89	4,255	-60.000%
2026-09-15	0.0500	0.2000	0.0300	0.0300	-40.000%	682	4,340	-33.333%
2026-09-14	0.0500	0.2400	0.0300	0.0500	+25.000%	46	4,383	-60.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,419	-50.000%
2026-09-10	0.2400	0.2400	0.0300	0.0500	-16.667%	32	4,418	-60.000%
2026-09-09	0.1300	0.1400	0.0500	0.0600	-50.000%	10	4,441	-66.667%
2026-09-03	0.2200	0.2200	0.1200	0.1200	+9.091%	7	4,449	-83.333%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-21.429%	9	4,455	-81.818%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-36.364%	6	4,462	-85.714%
2026-08-28	0.2200	0.2200	0.2200	0.2200	+15.789%	3	4,456	-90.909%
2026-08-27	0.1800	0.1900	0.1800	0.1900	-9.524%	5	4,453	-89.474%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-4.545%	1	4,454	-90.476%
2026-08-25	0.2100	0.2200	0.2100	0.2200	+37.500%	11	4,454	-90.909%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-23.810%	1	4,451	-87.500%
2026-08-21	0.1000	0.2100	0.1000	0.2100	+162.500%	16	4,451	-90.476%
2026-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	100	4,460	-75.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+14.286%	100	4,526	-75.000%
2026-08-17	0.1200	0.1200	0.0700	0.0700	+16.667%	151	4,525	-71.429%
2026-08-14	0.1000	0.1000	0.0600	0.0600	-45.455%	7	4,426	-66.667%
2026-08-12	0.1300	0.1300	0.1100	0.1100	-21.429%	14	4,431	-81.818%
2026-08-10	0.1500	0.1800	0.1400	0.1400	-22.222%	416	4,445	-85.714%
2026-08-07	0.1200	0.2000	0.1200	0.1800	+28.571%	81	4,459	-88.889%
2026-08-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2	4,471	-85.714%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+11.111%	43	4,469	-80.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	5	4,427	-77.778%
2026-07-31	0.1000	0.1000	0.0900	0.0900	+12.500%	52	4,427	-77.778%
2026-07-30	0.0900	0.0900	0.0800	0.0800	-11.111%	70	4,376	-75.000%
2026-07-29	0.0800	0.0900	0.0800	0.0900	+50.000%	51	4,376	-77.778%
2026-07-28	0.0900	0.0900	0.0600	0.0600	+20.000%	151	4,377	-66.667%
2026-07-24	0.1100	0.1100	0.0400	0.0500	-58.333%	5	4,378	-60.000%
2026-07-16	0.1100	0.1200	0.1100	0.1200	-33.333%	14	4,373	-83.333%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+20.000%	1	4,387	-88.889%
2026-07-14	0.1500	0.1600	0.1500	0.1500	0.000%	47	4,386	-86.667%
2026-07-10	0.1700	0.1700	0.1500	0.1500	0.000%	11	4,426	-86.667%
2026-07-09	0.1600	0.1700	0.1500	0.1500	0.000%	8	4,426	-86.667%
2026-07-08	0.1300	0.1500	0.1300	0.1500	0.000%	25	4,423	-86.667%
2026-07-07	0.1500	0.1600	0.1500	0.1500	-11.765%	7	4,402	-86.667%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-5.556%	20	4,401	-88.235%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-21.739%	2	4,421	-88.889%
2026-06-30	0.2000	0.2300	0.1800	0.2300	+21.053%	98	4,421	-91.304%
2026-06-29	0.2000	0.2300	0.1900	0.1900	-5.000%	29	4,514	-89.474%
2026-06-26	0.2300	0.2300	0.2000	0.2000	-20.000%	23	4,520	-90.000%
2026-06-24	0.2900	0.2900	0.2500	0.2500	-16.667%	13	4,520	-92.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-21.053%	1	4,517	-93.333%
2026-06-22	0.3300	0.3800	0.3300	0.3800	-5.000%	6	4,518	-94.737%
2026-06-17	0.4400	0.4400	0.4000	0.4000	+11.111%	356	4,164	-95.000%
2026-06-16	0.4000	0.4000	0.3500	0.3600	-20.000%	12	4,164	-94.444%
2026-06-15	0.4800	0.4800	0.4500	0.4500	-4.255%	10	4,443	-95.556%
2026-06-12	0.4500	0.6500	0.4100	0.4700	+4.444%	411	4,443	-95.745%
2026-06-11	0.3500	0.4500	0.3500	0.4500	+28.571%	27	4,443	-95.556%
2026-06-10	0.3100	0.4100	0.2100	0.3500	-5.405%	167	4,430	-94.286%
2026-06-09	0.3500	0.3700	0.3500	0.3700	-5.128%	2	4,282	-94.595%
2026-06-08	0.3900	0.3900	0.3900	0.3900	0.000%	1	4,282	-94.872%
2026-06-05	0.3900	0.3900	0.3900	0.3900	-36.066%	10	4,283	-94.872%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-1.613%	3	4,293	-96.721%
2026-06-03	0.7000	0.7000	0.6200	0.6200	-18.421%	17	4,294	-96.774%
2026-06-02	0.8300	0.8300	0.7600	0.7600	+7.042%	3	4,307	-97.368%
2026-06-01	0.6800	0.7600	0.6800	0.7100	+12.698%	49	4,309	-97.183%
2026-05-29	0.6300	0.6300	0.6300	0.6300	-10.000%	3	4,298	-96.825%
2026-05-28	0.6600	0.7400	0.6500	0.7000	+37.255%	40	4,299	-97.143%
2026-05-27	0.5200	0.5200	0.4600	0.5100	+8.511%	11	4,283	-96.078%
2026-05-26	0.4300	0.5400	0.4300	0.4700	0.000%	133	4,276	-95.745%
2026-05-22	0.4500	0.4700	0.4500	0.4700	+27.027%	3	4,284	-95.745%
2026-05-20	0.3900	0.4200	0.3700	0.3700	-7.500%	24	4,282	-94.595%
2026-05-19	0.3500	0.4400	0.3500	0.4000	-11.111%	9	4,270	-95.000%
2026-05-15	0.6100	0.6100	0.4500	0.4500	-10.000%	103	4,270	-95.556%
2026-05-13	0.5500	0.5500	0.5000	0.5000	0.000%	80	4,363	-96.000%
2026-05-12	0.4700	0.5000	0.4600	0.5000	-21.875%	126	4,363	-96.000%
2026-05-11	0.6000	0.6500	0.6000	0.6400	+6.667%	38	4,363	-96.875%
2026-05-08	0.6000	0.6200	0.5300	0.6000	+7.143%	62	4,226	-96.667%
2026-05-07	0.6900	0.6900	0.5600	0.5600	-20.000%	81	4,265	-96.429%
2026-05-06	0.4400	0.7000	0.4400	0.7000	+55.556%	222	4,207	-97.143%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-6.250%	1	4,012	-95.556%
2026-05-04	0.4200	0.4800	0.4200	0.4800	-2.041%	20	4,012	-95.833%
2026-05-01	0.5000	0.5700	0.4700	0.4900	+2.083%	51	3,965	-95.918%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+2.128%	2	3,965	-95.833%
2026-04-29	0.4700	0.4700	0.4700	0.4700	+2.174%	1	3,963	-95.745%
2026-04-28	0.4600	0.4600	0.4600	0.4600	+4.545%	4	3,962	-95.652%
2026-04-27	0.4400	0.4400	0.4400	0.4400	-6.383%	8	3,962	-95.455%
2026-04-24	0.5000	0.5000	0.4700	0.4700	-17.544%	27	3,962	-95.745%
2026-04-22	0.5900	0.6000	0.5700	0.5700	-3.390%	7	3,963	-96.491%
2026-04-21	0.5900	0.5900	0.5900	0.5900	-3.279%	3	3,957	-96.610%
2026-04-20	0.6000	0.6100	0.5800	0.6100	+5.172%	74	3,957	-96.721%
2026-04-17	0.5000	0.5800	0.4300	0.5800	+28.889%	3	3,953	-96.552%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-6.250%	41	3,955	-95.556%
2026-04-15	0.4800	0.4800	0.4800	0.4800	+108.696%	1	3,996	-95.833%
2026-04-13	0.3000	0.3000	0.2300	0.2300	-34.286%	2	3,995	-91.304%
2026-04-10	0.4000	0.4000	0.3300	0.3500	-7.895%	22	3,994	-94.286%
2026-04-09	0.3700	0.3800	0.3700	0.3800	-2.564%	117	4,002	-94.737%
2026-04-07	0.4100	0.4100	0.3900	0.3900	+21.875%	3	3,885	-94.872%
2026-04-06	0.2400	0.4000	0.2400	0.3200	-28.889%	35	3,883	-93.750%
2026-04-02	0.3600	0.4500	0.2000	0.4500	0.000%	16	3,838	-95.556%
2026-03-31	0.3300	0.4500	0.3000	0.4500	+95.652%	43	3,838	-95.556%
2026-03-30	0.3900	0.4700	0.1900	0.2300	-39.474%	175	3,877	-91.304%
2026-03-27	0.4600	0.4600	0.3800	0.3800	-9.524%	18	3,712	-94.737%
2026-03-26	0.2000	0.4200	0.2000	0.4200	+5.000%	12	3,728	-95.238%
2026-03-25	0.4900	0.4900	0.2200	0.4000	+5.263%	97	3,721	-95.000%
2026-03-24	0.3800	0.4400	0.3800	0.3800	-45.714%	51	3,688	-94.737%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+20.690%	1	3,683	-97.143%
2026-03-20	0.6000	0.6000	0.5800	0.5800	-3.333%	2	3,683	-96.552%
2026-03-19	0.7000	0.7000	0.6000	0.6000	-20.000%	57	3,683	-96.667%
2026-03-18	0.8000	0.9300	0.7500	0.7500	-11.765%	111	3,731	-97.333%
2026-03-17	1.0000	1.0000	0.8200	0.8500	-5.556%	9	3,640	-97.647%
2026-03-16	0.8800	0.9100	0.8600	0.9000	-11.765%	18	3,635	-97.778%
2026-03-13	1.0700	1.0700	0.9900	1.0200	+2.000%	5	3,638	-98.039%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+3.093%	10	3,633	-98.000%
2026-03-11	1.0500	1.0500	0.9700	0.9700	-7.619%	6	3,623	-97.938%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+28.049%	10	3,617	-98.095%
2026-03-06	0.8500	1.0100	0.8200	0.8200	-8.889%	18	3,617	-97.561%
2026-03-05	1.0000	1.0000	0.9000	0.9000	-10.000%	163	3,619	-97.778%
2026-03-04	1.0400	1.0500	1.0000	1.0000	+11.111%	3	3,465	-98.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-22.414%	2	3,462	-97.778%
2026-03-02	1.1100	1.1600	1.1000	1.1600	+10.476%	11	3,462	-98.276%
2026-02-27	1.1200	1.1200	1.0500	1.0500	-7.895%	4	3,456	-98.095%
2026-02-25	1.2200	1.2200	1.1400	1.1400	-5.000%	3	3,451	-98.246%
2026-02-24	1.0000	1.2000	1.0000	1.2000	+13.208%	17	3,451	-98.333%
2026-02-23	1.0000	1.0600	1.0000	1.0600	+6.000%	40	3,446	-98.113%
2026-02-20	1.0700	1.0700	1.0000	1.0000	-9.910%	35	3,441	-98.000%
2026-02-19	1.0000	1.1100	1.0000	1.1100	+5.714%	10	3,416	-98.198%
2026-02-18	1.0800	1.0800	1.0500	1.0500	-19.847%	2	3,416	-98.095%
2026-02-17	1.2300	1.3100	1.0500	1.3100	+10.084%	5	3,415	-98.473%
2026-02-13	1.1500	1.3500	1.1500	1.1900	-0.833%	167	3,410	-98.319%
2026-02-12	1.2300	1.2300	1.2000	1.2000	-5.512%	8	3,410	-98.333%
2026-02-11	1.1600	1.2700	1.1600	1.2700	+1.600%	9	3,409	-98.425%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-3.846%	3	3,407	-98.400%
2026-02-09	1.2800	1.3000	1.2600	1.3000	0.000%	40	3,410	-98.462%
2026-02-06	1.2500	1.3200	1.2500	1.3000	+25.000%	155	3,408	-98.462%
2026-02-05	1.3700	1.3700	1.0400	1.0400	-21.212%	106	3,398	-98.077%
2026-02-04	1.1100	1.6000	1.1100	1.3200	-17.500%	217	3,428	-98.485%
2026-02-03	1.5000	1.6000	1.4500	1.6000	+6.667%	25	3,471	-98.750%
2026-02-02	1.6400	1.6400	1.5000	1.5000	-7.407%	34	3,451	-98.667%
2026-01-30	1.6300	1.7000	1.4500	1.6200	-10.000%	49	3,467	-98.765%
2026-01-29	1.8000	1.8000	1.6500	1.8000	-14.692%	76	3,479	-98.889%
2026-01-28	2.0500	2.1100	1.6000	2.1100	+7.107%	10	3,488	-99.052%
2026-01-27	1.8500	2.0200	1.8200	1.9700	+8.840%	42	3,484	-98.985%
2026-01-26	2.6000	2.6000	1.7100	1.8100	-31.439%	162	3,476	-98.895%
2026-01-23	2.7200	2.7200	2.2500	2.6400	+23.364%	109	3,396	-99.242%
2026-01-22	2.2000	3.0000	2.1400	2.1400	+9.184%	304	3,336	-99.065%
2026-01-21	1.6500	2.0000	1.6300	1.9600	+28.105%	57	3,208	-98.980%
2026-01-20	1.6000	1.8400	1.3500	1.5300	-8.383%	19	3,208	-98.693%
2026-01-16	1.8700	1.8700	1.4600	1.6700	-0.595%	13	3,210	-98.802%
2026-01-15	1.7500	1.7500	1.6800	1.6800	-11.579%	8	3,210	-98.810%
2026-01-14	1.7700	1.9000	1.7000	1.9000	+9.195%	14	3,203	-98.947%
2026-01-13	1.6000	1.7400	1.6000	1.7400	-1.136%	7	3,212	-98.851%
2026-01-12	1.6200	1.7800	1.6000	1.7600	+17.333%	27	3,213	-98.864%
2026-01-09	1.6000	1.6600	1.5000	1.5000	-9.091%	22	3,193	-98.667%
2026-01-08	1.6100	1.7000	1.6100	1.6500	-5.172%	17	3,190	-98.788%
2026-01-06	1.8300	2.0800	1.7100	1.7400	-8.421%	103	3,206	-98.851%
2026-01-05	1.8500	1.9000	1.8500	1.9000	+15.854%	60	3,173	-98.947%
2026-01-02	1.6000	2.0000	1.6000	1.6400	+9.333%	26	3,173	-98.780%
2025-12-31	1.5000	1.5000	1.5000	1.5000	-6.832%	5	3,179	-98.667%
2025-12-30	1.6100	1.6100	1.6100	1.6100	+3.871%	1	3,179	-98.758%
2025-12-29	1.8000	1.8000	1.5500	1.5500	-13.889%	45	3,179	-98.710%
2025-12-26	1.9000	1.9000	1.8000	1.8000	-10.000%	8	3,198	-98.889%
2025-12-23	2.2000	2.2000	2.0000	2.0000	-18.699%	6	3,195	-99.000%
2025-12-22	2.5000	2.5300	2.4000	2.4600	-3.529%	61	3,198	-99.187%
2025-12-19	2.0000	2.5500	2.0000	2.5500	+24.390%	51	3,246	-99.216%
2025-12-18	2.0000	2.0500	2.0000	2.0500	+5.128%	3	3,271	-99.024%
2025-12-17	1.6800	1.9500	1.6800	1.9500	+18.902%	59	3,271	-98.974%
2025-12-16	1.6400	1.6400	1.6400	1.6400	+16.312%	1	3,220	-98.780%
2025-12-15	1.5600	1.5600	1.4100	1.4100	-17.544%	12	3,219	-98.582%
2025-12-12	2.0000	2.0000	1.7000	1.7100	-16.585%	25	3,228	-98.830%
2025-12-11	1.9000	2.1700	1.9000	2.0500	+2.500%	22	3,226	-99.024%
2025-12-10	2.1000	2.1500	2.0000	2.0000	-13.043%	109	3,225	-99.000%
2025-12-09	2.4500	2.4500	2.3000	2.3000	-2.542%	6	3,230	-99.130%
2025-12-08	2.3500	2.5000	2.1000	2.3600	+3.965%	235	3,228	-99.153%
2025-12-05	2.2500	2.5000	2.2500	2.2700	-10.980%	8	3,227	-99.119%
2025-12-04	2.4000	2.8000	2.4000	2.5500	+7.595%	37	3,224	-99.216%
2025-12-03	2.3500	2.4200	2.2500	2.3700	+3.043%	23	3,217	-99.156%
2025-12-02	2.1400	2.3000	1.9000	2.3000	+33.721%	33	3,205	-99.130%
2025-12-01	1.8000	1.8000	1.7200	1.7200	-18.095%	3	3,196	-98.837%
2025-11-28	1.7000	2.1500	1.7000	2.1000	+43.836%	7	3,196	-99.048%
2025-11-26	1.3700	1.4600	1.3700	1.4600	+26.957%	4	3,197	-98.630%
2025-11-25	1.2000	1.2000	1.1500	1.1500	-11.538%	2	3,197	-98.261%
2025-11-24	1.2500	1.3000	1.2500	1.3000	+4.000%	6	3,197	-98.462%
2025-11-21	1.2500	1.2500	1.1700	1.2500	-10.714%	47	3,192	-98.400%
2025-11-20	1.5000	1.5000	1.4000	1.4000	+12.000%	5	3,189	-98.571%
2025-11-18	1.1500	1.2500	1.0200	1.2500	+8.696%	21	3,189	-98.400%
2025-11-17	1.1500	1.1500	1.1500	1.1500	+15.000%	10	3,183	-98.261%
2025-11-13	1.2000	1.3000	1.0000	1.0000	-24.812%	41	3,183	-98.000%
2025-11-12	1.4000	1.4000	1.3000	1.3300	-5.000%	24	3,178	-98.496%
2025-11-11	1.5000	1.5000	1.4000	1.4000	-12.500%	4	3,177	-98.571%
2025-11-10	1.5500	1.6000	1.5500	1.6000	+18.519%	11	3,177	-98.750%
2025-11-07	1.3000	1.3500	1.2500	1.3500	-3.571%	25	3,186	-98.519%
2025-11-06	1.6000	1.6000	1.4000	1.4000	-6.667%	4	3,178	-98.571%
2025-11-05	1.7000	1.7000	1.5000	1.5000	+7.143%	13	3,180	-98.667%
2025-11-04	1.6500	1.6500	1.4000	1.4000	-12.500%	35	3,178	-98.571%
2025-11-03	1.9900	1.9900	1.6000	1.6000	-21.951%	73	3,160	-98.750%
2025-10-31	2.2000	2.2000	1.9500	2.0500	-3.756%	7	3,160	-99.024%
2025-10-30	2.1000	2.1300	1.9500	2.1300	+9.231%	12	3,159	-99.061%
2025-10-29	2.0000	2.1000	1.9500	1.9500	+8.333%	67	3,156	-98.974%
2025-10-28	1.9000	1.9000	1.8000	1.8000	0.000%	3	3,148	-98.889%
2025-10-27	2.3500	2.3500	1.5000	1.8000	-12.195%	75	3,112	-98.889%
2025-10-24	2.0000	2.4000	1.8500	2.0500	-2.381%	45	3,112	-99.024%
2025-10-23	2.4000	2.4000	1.9500	2.1000	+10.526%	49	3,106	-99.048%
2025-10-22	2.2000	2.2000	1.7000	1.9000	-13.636%	19	3,069	-98.947%
2025-10-21	2.8000	2.8000	2.2000	2.2000	-18.519%	153	3,071	-99.091%
2025-10-20	2.5000	2.7000	2.4500	2.7000	+1.887%	104	3,155	-99.259%
2025-10-17	3.0000	3.0000	2.5000	2.6500	-14.516%	120	3,145	-99.245%
2025-10-16	3.6000	3.6000	2.9900	3.1000	-8.824%	111	3,140	-99.355%
2025-10-15	4.1000	4.4000	3.3400	3.4000	-12.821%	116	3,112	-99.412%
2025-10-14	3.9500	4.2000	3.6000	3.9000	+4.839%	73	3,060	-99.487%
2025-10-13	3.3500	4.5000	3.3500	3.7200	+32.857%	138	3,046	-99.462%
2025-10-10	3.2000	3.4000	2.8000	2.8000	-8.197%	133	2,992	-99.286%
2025-10-09	3.2200	3.2600	3.0000	3.0500	+3.390%	106	2,922	-99.344%
2025-10-08	2.9000	3.0000	2.6500	2.9500	-4.531%	195	2,867	-99.322%
2025-10-07	2.2400	3.3000	2.1800	3.0900	+80.702%	455	2,794	-99.353%
2025-10-06	2.0000	2.1500	1.7100	1.7100	-5.000%	246	2,605	-98.830%
2025-10-03	1.8500	1.9300	1.8000	1.8000	+2.857%	32	2,476	-98.889%
2025-10-02	1.7900	1.7900	1.7000	1.7500	+9.375%	91	2,460	-98.857%
2025-10-01	1.6000	1.7000	1.6000	1.6000	+6.667%	68	2,393	-98.750%
2025-09-30	1.5000	1.5000	1.5000	1.5000	0.000%	20	2,355	-98.667%
2025-09-29	1.5200	1.5200	1.4200	1.5000	-2.597%	10	2,335	-98.667%
2025-09-26	1.5500	1.6000	1.4100	1.5400	-0.645%	113	2,334	-98.701%
2025-09-25	1.1500	1.5600	1.1500	1.5500	+10.714%	137	2,398	-98.710%
2025-09-24	1.5000	1.5000	1.4000	1.4000	-6.667%	8	2,335	-98.571%
2025-09-23	1.1500	1.5000	1.1500	1.5000	+30.435%	189	2,329	-98.667%
2025-09-22	1.8500	1.8500	1.1500	1.1500	-8.000%	153	2,158	-98.261%
2025-09-19	1.2000	1.2500	1.2000	1.2500	+8.696%	4	2,014	-98.400%
2025-09-18	1.1000	1.2000	1.1000	1.1500	+4.545%	70	2,012	-98.261%
2025-09-17	1.0400	1.1000	1.0400	1.1000	-8.333%	7	2,016	-98.182%
2025-09-16	1.5000	1.5000	1.0600	1.2000	+18.812%	23	2,014	-98.333%
2025-09-15	1.0100	1.0100	1.0100	1.0100	+4.124%	2	2,002	-98.020%
2025-09-12	0.9400	0.9700	0.8700	0.9700	-3.000%	656	2,002	-97.938%
2025-09-10	1.0600	1.0600	1.0000	1.0000	0.000%	137	1,394	-98.000%
2025-09-08	1.1000	1.1000	1.0000	1.0000	0.000%	109	1,392	-98.000%
2025-09-05	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,286	-98.000%
2025-09-04	1.1100	1.1100	0.9400	1.0000	-9.091%	166	1,284	-98.000%
2025-09-03	1.0700	1.6000	1.0700	1.1000	+4.762%	118	1,173	-98.182%
2025-09-02	1.0500	1.2000	0.9000	1.0500	-4.545%	107	1,084	-98.095%
2025-08-29	1.0000	1.1200	1.0000	1.1000	-3.509%	124	1,046	-98.182%
2025-08-28	1.0700	1.1500	1.0000	1.1400	+6.542%	38	1,046	-98.246%
2025-08-27	1.1000	1.1000	1.0700	1.0700	-3.604%	3	1,020	-98.131%
2025-08-25	1.0000	1.1100	0.9000	1.1100	+16.842%	15	1,018	-98.198%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,026	-97.895%
2025-08-21	0.9500	1.0500	0.8700	1.0000	+11.111%	70	1,026	-98.000%
2025-08-20	0.7500	0.9000	0.7300	0.9000	+20.000%	18	1,019	-97.778%
2025-08-19	1.0200	1.0200	0.5000	0.7500	-16.667%	29	1,018	-97.333%
2025-08-18	1.0000	1.0000	0.8300	0.9000	-5.263%	147	995	-97.778%
2025-08-15	1.0400	1.0400	0.9300	0.9500	-15.179%	79	1,020	-97.895%
2025-08-14	1.2000	1.2000	1.1200	1.1200	-7.438%	3	1,046	-98.214%
2025-08-13	1.3200	1.3200	1.2100	1.2100	+0.833%	2	1,043	-98.347%
2025-08-12	1.2300	1.2300	1.2000	1.2000	-0.826%	21	1,043	-98.333%
2025-08-11	1.2000	1.3000	1.2000	1.2100	-3.200%	8	1,033	-98.347%
2025-08-08	1.3500	1.4000	0.5500	1.2500	+13.636%	72	1,037	-98.400%
2025-08-07	1.1000	1.1000	1.1000	1.1000	-4.348%	5	987	-98.182%
2025-08-06	1.2500	1.3300	1.1500	1.1500	-1.709%	107	987	-98.261%
2025-08-05	1.2100	1.2100	1.1600	1.1700	-12.030%	29	962	-98.291%
2025-08-04	1.6000	1.6000	1.2500	1.3300	-8.276%	255	954	-98.496%
2025-08-01	1.4200	1.4500	1.4200	1.4500	+2.837%	120	930	-98.621%
2025-07-31	1.4200	1.4500	1.3000	1.4100	-2.083%	42	928	-98.582%
2025-07-30	1.5500	1.6000	1.4400	1.4400	-15.294%	32	962	-98.611%
2025-07-29	1.7500	1.8000	1.6000	1.7000	-14.573%	76	934	-98.824%
2025-07-28	2.1000	2.1500	1.9500	1.9900	-11.556%	105	924	-98.995%
2025-07-25	2.2200	2.2500	2.0600	2.2500	-2.174%	37	823	-99.111%
2025-07-24	2.1000	2.6000	2.0900	2.3000	+13.300%	435	801	-99.130%
2025-07-23	2.0000	2.0500	1.9900	2.0300	+6.842%	139	527	-99.015%
2025-07-22	1.7500	1.9000	1.7000	1.9000	+2.703%	35	390	-98.947%
2025-07-21	1.9400	2.3000	1.8500	1.8500	0.000%	403	358	-98.919%

.dark-mode .p7lRLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7lRLY{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20270115C15TMC Jan 15 2027 15.00 Call (TMC270115C00015000)option OPRA

TMC20270115C15
TMC Jan 15 2027 15.00 Call (TMC270115C00015000)
option OPRA