Dark

TMC20261120C8
TMC Nov 20 2026 8.00 Call (TMC261120C00008000)
option OPRA

EOD

Aug 6, 2026

0.2200-8.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2200	0.2200	0.2200	0.2200	-8.333%	2	4,799	0.000%
2026-08-05	0.2000	0.2400	0.2000	0.2400	+20.000%	4	4,799	-8.333%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+25.000%	1	4,797	+10.000%
2026-08-03	0.1500	0.1600	0.1500	0.1600	+23.077%	15	4,796	+37.500%
2026-07-31	0.1600	0.1600	0.1300	0.1300	-18.750%	13	4,796	+69.231%
2026-07-30	0.1700	0.1700	0.1600	0.1600	-5.882%	4	4,793	+37.500%
2026-07-29	0.1300	0.1700	0.1000	0.1700	0.000%	56	4,793	+29.412%
2026-07-28	0.1600	0.1800	0.1600	0.1700	-5.556%	31	4,792	+29.412%
2026-07-27	0.2200	0.2200	0.1800	0.1800	-10.000%	511	4,769	+22.222%
2026-07-24	0.2100	0.2100	0.2000	0.2000	-16.667%	15	4,363	+10.000%
2026-07-22	0.2600	0.2600	0.2400	0.2400	-11.111%	102	4,353	-8.333%
2026-07-21	0.2700	0.2700	0.2700	0.2700	+28.571%	6	4,349	-18.519%
2026-07-20	0.2200	0.2200	0.1900	0.2100	+5.000%	21	4,349	+4.762%
2026-07-17	0.2100	0.2100	0.2000	0.2000	-13.043%	2	4,339	+10.000%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-14.815%	3	4,338	-4.348%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4,338	-18.519%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	44	4,337	-26.667%
2026-07-13	0.2700	0.2700	0.2500	0.2500	-24.242%	10	4,300	-12.000%
2026-07-10	0.3200	0.3300	0.2900	0.3300	-8.333%	26	4,300	-33.333%
2026-07-09	0.3300	0.3600	0.3300	0.3600	+9.091%	25	4,280	-38.889%
2026-07-08	0.2800	0.3300	0.2400	0.3300	+3.125%	817	4,263	-33.333%
2026-07-07	0.3200	0.3200	0.3200	0.3200	0.000%	1	3,468	-31.250%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-15.789%	50	3,467	-31.250%
2026-07-02	0.3900	0.3900	0.3600	0.3800	-7.317%	5	3,463	-42.105%
2026-06-30	0.3300	0.4100	0.3300	0.4100	+2.500%	19	3,463	-46.341%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-9.091%	63	3,460	-45.000%
2026-06-25	0.4200	0.4500	0.4200	0.4400	-2.222%	43	3,411	-50.000%
2026-06-24	0.4900	0.4900	0.4500	0.4500	-21.053%	18	3,418	-51.111%
2026-06-23	0.5300	0.5700	0.5300	0.5700	-12.308%	5	3,409	-61.404%
2026-06-22	0.7200	0.7200	0.6500	0.6500	-7.143%	28	3,404	-66.154%
2026-06-18	0.8500	0.8500	0.6900	0.7000	-14.634%	4	3,395	-68.571%
2026-06-17	0.8300	0.8300	0.8200	0.8200	+5.128%	30	3,395	-73.171%
2026-06-16	0.7800	0.7800	0.7800	0.7800	-17.895%	3	3,395	-71.795%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+39.706%	2	3,390	-76.842%
2026-06-11	0.6800	0.7100	0.6700	0.6800	0.000%	70	3,390	-67.647%
2026-06-10	0.7100	0.7100	0.6800	0.6800	-5.556%	4	3,419	-67.647%
2026-06-09	0.7700	0.7900	0.6600	0.7200	-10.000%	18	3,419	-69.444%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-5.882%	17	3,417	-72.500%
2026-06-05	1.0000	1.0000	0.8500	0.8500	-29.167%	63	3,434	-74.118%
2026-06-04	1.3200	1.3200	1.2000	1.2000	-2.439%	15	3,375	-81.667%
2026-06-03	1.2400	1.2400	1.2300	1.2300	-15.172%	47	3,360	-82.114%
2026-06-02	1.4000	1.5500	1.4000	1.4500	-3.333%	177	3,313	-84.828%
2026-06-01	1.3200	1.5500	1.3200	1.5000	+25.000%	30	3,224	-85.333%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-16.084%	1	3,194	-81.667%
2026-05-28	1.3300	1.4600	1.3200	1.4300	+41.584%	124	3,194	-84.615%
2026-05-27	0.9800	1.0100	0.9000	1.0100	+1.000%	12	3,132	-78.218%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+13.636%	8	3,125	-78.000%
2026-05-22	0.9300	0.9300	0.8800	0.8800	+17.333%	3	3,117	-75.000%
2026-05-20	0.7200	0.7500	0.7200	0.7500	0.000%	7	3,116	-70.667%
2026-05-19	0.9600	0.9600	0.7000	0.7500	+8.696%	22	3,105	-70.667%
2026-05-18	0.6900	0.6900	0.6900	0.6900	-26.596%	2	3,105	-68.116%
2026-05-13	0.9400	0.9400	0.9400	0.9400	-12.150%	1	3,105	-76.596%
2026-05-12	0.9500	1.0700	0.9500	1.0700	-18.321%	9	3,105	-79.439%
2026-05-11	1.3000	1.3100	1.2800	1.3100	+18.018%	24	3,105	-83.206%
2026-05-08	1.1800	1.1800	1.0900	1.1100	+1.835%	11	3,101	-80.180%
2026-05-07	1.2800	1.3800	1.0900	1.0900	-19.259%	37	3,090	-79.817%
2026-05-06	1.0000	1.3500	1.0000	1.3500	+50.000%	208	3,103	-83.704%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-1.099%	3	3,167	-75.556%
2026-05-04	0.9200	0.9700	0.9100	0.9100	-7.143%	26	3,164	-75.824%
2026-05-01	1.1000	1.1000	0.9800	0.9800	+3.158%	36	3,125	-77.551%
2026-04-30	0.9500	0.9500	0.9400	0.9500	+11.765%	14	3,125	-76.842%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-1.163%	14	3,111	-74.118%
2026-04-28	0.7900	0.8600	0.7900	0.8600	-7.527%	3	3,111	-74.419%
2026-04-27	0.9200	0.9300	0.8900	0.9300	0.000%	11	3,109	-76.344%
2026-04-24	1.0300	1.0300	0.7900	0.9300	-7.000%	92	3,103	-76.344%
2026-04-23	1.2100	1.2100	1.0000	1.0000	-17.355%	8	3,011	-78.000%
2026-04-22	1.1500	1.2100	1.1000	1.2100	+19.802%	60	3,013	-81.818%
2026-04-21	1.1000	1.1000	1.0100	1.0100	-1.942%	8	2,953	-78.218%
2026-04-20	1.0300	1.0300	1.0300	1.0300	-6.364%	1	2,953	-78.641%
2026-04-17	1.0400	1.1000	0.9300	1.1000	+18.280%	11	2,953	-80.000%
2026-04-15	0.7100	0.9500	0.7100	0.9300	+30.986%	17	2,951	-76.344%
2026-04-14	0.7100	0.7100	0.7100	0.7100	+5.970%	1	2,948	-69.014%
2026-04-13	0.6100	0.6700	0.6100	0.6700	+8.065%	8	2,948	-67.164%
2026-04-10	0.6500	0.6500	0.5900	0.6200	-13.889%	9	2,940	-64.516%
2026-04-08	0.7200	0.7200	0.7200	0.7200	+14.286%	5	2,939	-69.444%
2026-04-07	0.7100	0.7100	0.6300	0.6300	-18.182%	11	2,939	-65.079%
2026-04-06	0.8000	0.8000	0.7700	0.7700	-3.750%	2	2,934	-71.429%
2026-03-31	0.7200	0.8000	0.7200	0.8000	+35.593%	1,265	2,932	-72.500%
2026-03-30	0.5600	0.6000	0.5600	0.5900	-11.940%	1,652	1,681	-62.712%
2026-03-27	0.8500	0.8500	0.6700	0.6700	-12.987%	15	40	-67.164%
2026-03-26	0.7700	0.7700	0.7700	0.7700	0.000%	1	27	-71.429%
2026-03-25	0.7700	0.7700	0.7700	0.7700	+2.667%	1	27	-71.429%
2026-03-24	0.8000	0.8000	0.7500	0.7500	-6.250%	28	26	-70.667%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-20.000%	1	12	-72.500%
2026-03-20	1.1000	1.1000	1.0000	1.0000	0.000%	11	11	-78.000%

.dark-mode .vWpZsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWpZsy{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261120C8TMC Nov 20 2026 8.00 Call (TMC261120C00008000)option OPRA

TMC20261120C8
TMC Nov 20 2026 8.00 Call (TMC261120C00008000)
option OPRA