Dark

TMC20261120C7
TMC Nov 20 2026 7.00 Call (TMC261120C00007000)
option OPRA

EOD

Aug 6, 2026

0.2300-17.857%(-0.0500)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3100	0.3200	0.2300	0.2300	-17.857%	65	1,960	0.000%
2026-08-05	0.2900	0.3000	0.2700	0.2800	-6.667%	59	1,960	-17.857%
2026-08-04	0.2600	0.3000	0.2600	0.3000	+42.857%	41	1,935	-23.333%
2026-08-03	0.2300	0.2300	0.2100	0.2100	+10.526%	33	1,926	+9.524%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-9.524%	25	1,906	+21.053%
2026-07-30	0.1000	0.2200	0.1000	0.2100	0.000%	82	1,911	+9.524%
2026-07-29	0.2100	0.2100	0.2000	0.2100	-4.545%	21	1,911	+9.524%
2026-07-28	0.2400	0.2500	0.2200	0.2200	-15.385%	63	1,911	+4.545%
2026-07-27	0.2500	0.3100	0.2400	0.2600	-3.704%	13	1,911	-11.538%
2026-07-24	0.2700	0.2700	0.2700	0.2700	-25.000%	10	1,910	-14.815%
2026-07-21	0.2900	0.3600	0.2900	0.3600	+33.333%	125	1,900	-36.111%
2026-07-20	0.2600	0.3100	0.2600	0.2700	-10.000%	54	1,820	-14.815%
2026-07-17	0.2700	0.3000	0.2700	0.3000	+7.143%	17	1,830	-23.333%
2026-07-16	0.3100	0.3300	0.2800	0.2800	-26.316%	12	1,844	-17.857%
2026-07-15	0.3900	0.3900	0.3500	0.3800	+2.703%	24	1,845	-39.474%
2026-07-14	0.4200	0.4200	0.3700	0.3700	+5.714%	40	1,863	-37.838%
2026-07-13	0.3600	0.3600	0.3500	0.3500	-16.667%	2	1,843	-34.286%
2026-07-09	0.4400	0.4400	0.4100	0.4200	+5.000%	30	1,843	-45.238%
2026-07-08	0.3300	0.4000	0.3300	0.4000	+2.564%	851	1,863	-42.500%
2026-07-07	0.3500	0.4100	0.3300	0.3900	-11.364%	17	1,013	-41.026%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,012	-47.727%
2026-07-02	0.5000	0.5000	0.4500	0.4500	-13.462%	4	1,012	-48.889%
2026-07-01	0.5000	0.5200	0.5000	0.5200	-3.704%	8	1,012	-55.769%
2026-06-30	0.4700	0.5400	0.4700	0.5400	+14.894%	4	1,006	-57.407%
2026-06-29	0.4600	0.4700	0.4600	0.4700	-9.615%	8	1,005	-51.064%
2026-06-26	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,005	-55.769%
2026-06-25	0.5300	0.5600	0.5300	0.5500	-1.786%	3	1,005	-58.182%
2026-06-24	0.6300	0.6500	0.5600	0.5600	-24.324%	29	1,004	-58.929%
2026-06-23	0.7500	0.7500	0.7300	0.7400	-9.756%	9	977	-68.919%
2026-06-22	0.8400	0.8400	0.8200	0.8200	-1.205%	4	971	-71.951%
2026-06-18	0.8800	0.8800	0.8200	0.8300	-15.306%	84	778	-72.289%
2026-06-17	1.0000	1.0000	0.9400	0.9800	+6.522%	238	778	-76.531%
2026-06-16	0.8500	0.9400	0.8500	0.9200	-16.364%	80	778	-75.000%
2026-06-15	1.5500	1.5500	1.1000	1.1000	+34.146%	31	702	-79.091%
2026-06-11	0.9000	0.9000	0.8200	0.8200	-4.651%	54	702	-71.951%
2026-06-10	0.8600	0.8700	0.8400	0.8600	+2.381%	91	659	-73.256%
2026-06-09	0.9000	0.9000	0.8000	0.8400	-7.692%	57	604	-72.619%
2026-06-08	1.0600	1.0600	0.9100	0.9100	-9.000%	5	569	-74.725%
2026-06-05	1.1500	1.1500	0.9800	1.0000	-28.571%	55	565	-77.000%
2026-06-04	1.5000	1.5000	1.4000	1.4000	-17.647%	16	573	-83.571%
2026-06-03	1.4800	1.7000	1.4500	1.7000	-2.299%	156	562	-86.471%
2026-06-02	1.8500	1.9000	1.7100	1.7400	-0.571%	16	524	-86.782%
2026-06-01	1.4400	1.7900	1.4400	1.7500	+21.528%	28	516	-86.857%
2026-05-29	1.5000	1.5000	1.4400	1.4400	-10.559%	33	510	-84.028%
2026-05-28	1.6700	1.7400	1.6000	1.6100	+34.167%	37	486	-85.714%
2026-05-26	1.1000	1.2000	1.1000	1.2000	+5.263%	92	464	-80.833%
2026-05-22	1.0000	1.1400	1.0000	1.1400	+14.000%	55	405	-79.825%
2026-05-21	0.9600	1.0000	0.9600	1.0000	+5.263%	172	370	-77.000%
2026-05-20	0.9100	0.9500	0.9100	0.9500	+3.261%	171	370	-75.789%
2026-05-18	1.0700	1.0700	0.9200	0.9200	-20.690%	31	204	-75.000%
2026-05-15	1.2500	1.2500	1.1600	1.1600	-14.706%	22	204	-80.172%
2026-05-14	1.3000	1.3600	1.1500	1.3600	+13.333%	16	164	-83.088%
2026-05-12	1.4100	1.4100	1.2000	1.2000	-20.000%	3	152	-80.833%
2026-05-11	1.5900	1.5900	1.5000	1.5000	+16.279%	14	152	-84.667%
2026-05-08	1.3000	1.3000	1.2900	1.2900	-6.522%	5	140	-82.171%
2026-05-07	1.6400	1.6400	1.3800	1.3800	-8.000%	19	135	-83.333%
2026-05-06	1.0000	1.5100	1.0000	1.5000	+37.615%	19	119	-84.667%
2026-05-04	1.0900	1.0900	1.0900	1.0900	-5.217%	4	130	-78.899%
2026-05-01	1.1900	1.2400	1.1500	1.1500	+7.477%	22	123	-80.000%
2026-04-30	1.0800	1.0800	1.0700	1.0700	+7.000%	4	123	-78.505%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-13.043%	1	119	-77.000%
2026-04-27	1.0800	1.2000	1.0800	1.1500	+6.481%	18	119	-80.000%
2026-04-24	0.9000	1.1000	0.9000	1.0800	-6.897%	27	103	-78.704%
2026-04-23	1.3300	1.3300	1.1600	1.1600	-5.691%	7	81	-80.172%
2026-04-21	1.3200	1.3600	1.2300	1.2300	-5.385%	16	75	-81.301%
2026-04-20	1.3000	1.3000	1.3000	1.3000	+18.182%	1	80	-82.308%
2026-04-17	1.2100	1.2100	1.1000	1.1000	-9.836%	2	79	-79.091%
2026-04-16	1.2200	1.2200	1.2200	1.2200	+15.094%	1	79	-81.148%
2026-04-15	1.0000	1.1000	1.0000	1.0600	+21.839%	9	79	-78.302%
2026-04-13	0.8200	0.8700	0.8200	0.8700	+16.000%	2	71	-73.563%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-14.773%	1	71	-69.333%
2026-04-08	0.9500	0.9500	0.8700	0.8800	+11.392%	50	70	-73.864%
2026-04-07	0.8000	0.8000	0.7700	0.7900	-16.842%	6	44	-70.886%
2026-04-06	0.9500	0.9500	0.9500	0.9500	0.000%	1	45	-75.789%
2026-04-01	1.1000	1.1000	0.9500	0.9500	+21.795%	3	44	-75.789%
2026-03-31	0.8600	0.8600	0.7600	0.7800	+6.849%	13	44	-70.513%
2026-03-30	0.7300	0.7300	0.7300	0.7300	-14.118%	10	43	-68.493%
2026-03-27	0.9000	0.9000	0.8500	0.8500	-7.609%	11	34	-72.941%
2026-03-24	1.0300	1.0300	0.9200	0.9200	-20.000%	7	23	-75.000%
2026-03-23	1.1800	1.1800	1.1500	1.1500	-12.214%	2	18	-80.000%
2026-03-20	1.3100	1.3100	1.3100	1.3100	-2.239%	16	17	-82.443%
2026-03-19	1.3900	1.3900	1.3400	1.3400	0.000%	4	4	-82.836%

.dark-mode .R3GfBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3GfBb{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261120C7TMC Nov 20 2026 7.00 Call (TMC261120C00007000)option OPRA

TMC20261120C7
TMC Nov 20 2026 7.00 Call (TMC261120C00007000)
option OPRA