Dark

TMC20261120C5
TMC Nov 20 2026 5.00 Call (TMC261120C00005000)
option OPRA

EOD

Aug 6, 2026

0.6300+3.279%(+0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5700	0.7100	0.5700	0.6300	+3.279%	44	1,516	0.000%
2026-08-05	0.5900	0.6100	0.5900	0.6100	+5.172%	10	1,518	+3.279%
2026-08-04	0.5800	0.5800	0.5800	0.5800	+28.889%	1	1,524	+8.621%
2026-08-03	0.4300	0.4500	0.4200	0.4500	+9.756%	114	1,523	+40.000%
2026-07-31	0.4500	0.4500	0.4100	0.4100	-8.889%	16	1,601	+53.659%
2026-07-30	0.4600	0.4600	0.4500	0.4500	+28.571%	28	1,601	+40.000%
2026-07-29	0.4600	0.4600	0.3500	0.3500	-22.222%	413	1,599	+80.000%
2026-07-28	0.4200	0.4700	0.4200	0.4500	-18.182%	94	1,799	+40.000%
2026-07-27	0.5000	0.5500	0.5000	0.5500	+3.774%	103	1,715	+14.545%
2026-07-24	0.5500	0.5500	0.5200	0.5300	-18.462%	34	1,615	+18.868%
2026-07-22	0.6400	0.6500	0.6400	0.6500	-1.515%	9	1,631	-3.077%
2026-07-21	0.5900	0.6600	0.5900	0.6600	+26.923%	617	1,631	-4.545%
2026-07-20	0.5700	0.5700	0.5100	0.5200	-7.143%	45	1,030	+21.154%
2026-07-17	0.5400	0.5700	0.5400	0.5600	+1.818%	32	1,004	+12.500%
2026-07-16	0.7000	0.7000	0.5500	0.5500	-29.487%	62	984	+14.545%
2026-07-14	0.7200	0.8000	0.7200	0.7800	+8.333%	47	973	-19.231%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-5.263%	5	931	-12.500%
2026-07-10	0.7700	0.7700	0.7600	0.7600	-2.564%	95	931	-17.105%
2026-07-09	0.8200	0.8200	0.7800	0.7800	+11.429%	8	856	-19.231%
2026-07-08	0.7000	0.7000	0.6300	0.7000	-4.110%	57	857	-10.000%
2026-07-07	0.7200	0.7900	0.6700	0.7300	-13.095%	199	855	-13.699%
2026-07-06	0.8000	0.8500	0.8000	0.8400	-3.448%	7	670	-25.000%
2026-07-02	0.9500	0.9500	0.8500	0.8700	-6.452%	163	514	-27.586%
2026-07-01	1.0000	1.0000	0.9300	0.9300	-2.105%	3	514	-32.258%
2026-06-30	0.9500	1.0400	0.8300	0.9500	+3.261%	98	512	-33.684%
2026-06-29	0.9000	0.9200	0.9000	0.9200	+5.747%	22	445	-31.522%
2026-06-26	0.9500	0.9500	0.8700	0.8700	-13.000%	61	423	-27.586%
2026-06-25	1.0000	1.0700	1.0000	1.0000	+1.010%	92	362	-37.000%
2026-06-24	1.1100	1.1100	0.9800	0.9900	-20.800%	66	274	-36.364%
2026-06-23	1.1900	1.2500	1.1900	1.2500	-3.846%	3	215	-49.600%
2026-06-22	1.4500	1.4500	1.3000	1.3000	-3.704%	21	213	-51.538%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-10.596%	2	201	-53.333%
2026-06-17	1.5100	1.5100	1.5100	1.5100	-2.581%	1	201	-58.278%
2026-06-16	1.5800	1.5800	1.5400	1.5500	-6.061%	120	201	-59.355%
2026-06-15	1.6500	1.6500	1.6500	1.6500	-5.714%	25	201	-61.818%
2026-06-12	1.8400	1.8600	1.7500	1.7500	+26.812%	9	201	-64.000%
2026-06-10	1.4200	1.4200	1.3800	1.3800	+0.730%	2	201	-54.348%
2026-06-09	1.4300	1.4300	1.3700	1.3700	-8.667%	3	201	-54.015%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-6.250%	1	201	-58.000%
2026-06-05	1.8700	1.8700	1.6000	1.6000	-28.889%	31	200	-60.625%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-12.109%	2	170	-72.000%
2026-06-02	2.4700	2.5600	2.4700	2.5600	-1.538%	2	172	-75.391%
2026-06-01	2.0800	2.6100	2.0800	2.6000	+19.266%	101	171	-75.769%
2026-05-29	2.1800	2.1800	2.1800	2.1800	-7.627%	2	202	-71.101%
2026-05-28	2.4200	2.4900	2.3600	2.3600	+23.560%	7	202	-73.305%
2026-05-27	1.8700	1.9100	1.8700	1.9100	+3.243%	2	200	-67.016%
2026-05-26	1.7700	1.9700	1.7700	1.8500	+13.497%	11	198	-65.946%
2026-05-22	1.6300	1.7800	1.6300	1.6300	+0.617%	21	196	-61.350%
2026-05-21	1.6200	1.6200	1.6200	1.6200	+9.459%	15	183	-61.111%
2026-05-20	1.4900	1.5300	1.4300	1.4800	+2.069%	105	183	-57.432%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+2.837%	2	130	-56.552%
2026-05-18	1.4100	1.4100	1.4100	1.4100	-37.611%	1	130	-55.319%
2026-05-15	2.2600	2.2600	2.2600	2.2600	-0.877%	1	130	-72.124%
2026-05-11	2.2000	2.2800	2.2000	2.2800	+14.573%	53	128	-72.368%
2026-05-07	1.9700	1.9900	1.9700	1.9900	-17.083%	11	115	-68.342%
2026-05-06	1.8700	2.4000	1.8500	2.4000	+50.943%	15	124	-73.750%
2026-05-05	1.5900	1.5900	1.5900	1.5900	-4.217%	5	111	-60.377%
2026-05-04	1.6200	1.6800	1.6200	1.6600	-6.742%	16	111	-62.048%
2026-05-01	1.7800	1.7800	1.7800	1.7800	+9.877%	3	98	-64.607%
2026-04-30	1.6200	1.6200	1.6200	1.6200	+7.285%	1	98	-61.111%
2026-04-29	1.5500	1.5500	1.5100	1.5100	-7.927%	23	98	-58.278%
2026-04-28	1.6400	1.6400	1.6400	1.6400	+2.500%	1	95	-61.585%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+1.911%	1	94	-60.625%
2026-04-24	1.5700	1.5700	1.5700	1.5700	-20.305%	3	94	-59.873%
2026-04-22	1.9700	1.9700	1.9700	1.9700	0.000%	5	94	-68.020%
2026-04-21	1.9700	1.9700	1.9700	1.9700	+3.684%	50	111	-68.020%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+6.742%	1	111	-66.842%
2026-04-17	1.7800	1.7800	1.7800	1.7800	0.000%	3	112	-64.607%
2026-04-16	1.7800	1.7800	1.7800	1.7800	+5.952%	20	110	-64.607%
2026-04-15	1.4800	1.6800	1.4800	1.6800	+21.739%	28	129	-62.500%
2026-04-14	1.4100	1.4100	1.3800	1.3800	+15.000%	19	117	-54.348%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-4.000%	1	99	-47.500%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-5.303%	1	99	-49.600%
2026-04-09	1.3100	1.3200	1.3100	1.3200	-5.714%	50	99	-52.273%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+10.236%	5	50	-55.000%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-9.286%	1	54	-50.394%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-2.778%	5	48	-55.000%
2026-04-01	1.4000	1.4400	1.4000	1.4400	+2.857%	8	48	-56.250%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-20.904%	5	41	-55.000%
2026-03-23	1.7700	1.7700	1.7700	1.7700	+3.509%	1	36	-64.407%
2026-03-20	1.9300	1.9500	1.7100	1.7100	0.000%	36	36	-63.158%

.dark-mode .PJkNN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJkNN3{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261120C5TMC Nov 20 2026 5.00 Call (TMC261120C00005000)option OPRA

TMC20261120C5
TMC Nov 20 2026 5.00 Call (TMC261120C00005000)
option OPRA