Dark

TMC20261120C4
TMC Nov 20 2026 4.00 Call (TMC261120C00004000)
option OPRA

EOD

Oct 1, 2026

0.3900-18.750%(-0.0900)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.4100	0.3600	0.3900	-18.750%	71	3,759	0.000%
2026-09-30	0.4200	0.5600	0.4200	0.4800	+23.077%	266	3,690	-18.750%
2026-09-29	0.4100	0.4100	0.3600	0.3900	-13.333%	204	3,855	0.000%
2026-09-28	0.4100	0.4900	0.4100	0.4500	-15.094%	558	3,891	-13.333%
2026-09-25	0.5300	0.5600	0.5300	0.5300	-11.667%	60	3,779	-26.415%
2026-09-23	0.7000	0.7500	0.6000	0.6000	-29.412%	302	3,824	-35.000%
2026-09-22	0.6500	0.8500	0.6500	0.8500	+32.813%	116	3,686	-54.118%
2026-09-21	0.5300	0.6600	0.4900	0.6400	+45.455%	212	3,705	-39.063%
2026-09-18	0.4100	0.4600	0.4100	0.4400	-10.204%	473	3,622	-11.364%
2026-09-17	0.4700	0.5000	0.4700	0.4900	+22.500%	111	3,287	-20.408%
2026-09-16	0.6500	0.6500	0.3900	0.4000	-21.569%	396	3,185	-2.500%
2026-09-15	0.5000	0.5300	0.4600	0.5100	-8.929%	90	2,837	-23.529%
2026-09-14	0.5800	0.5900	0.5300	0.5600	-6.667%	167	2,755	-30.357%
2026-09-11	0.6600	0.6600	0.6000	0.6000	-13.043%	277	2,693	-35.000%
2026-09-10	0.7800	0.7800	0.6900	0.6900	-21.591%	91	2,439	-43.478%
2026-09-09	0.8800	0.9900	0.8200	0.8800	-12.871%	147	2,404	-55.682%
2026-09-08	0.9600	1.1000	0.8100	1.0100	-3.810%	65	2,388	-61.386%
2026-09-03	1.1000	1.1000	1.0400	1.0500	+0.962%	50	2,388	-62.857%
2026-09-02	1.0300	1.1800	1.0300	1.0400	+0.971%	248	2,351	-62.500%
2026-09-01	1.1900	1.1900	1.0300	1.0300	-18.254%	1,233	2,486	-62.136%
2026-08-31	1.2600	1.2600	1.2600	1.2600	-18.182%	1	3,043	-69.048%
2026-08-28	1.6400	1.6400	1.5400	1.5400	-2.532%	18	3,043	-74.675%
2026-08-27	1.4900	1.5900	1.4900	1.5800	+6.040%	37	3,043	-75.316%
2026-08-26	1.4900	1.4900	1.4900	1.4900	+0.676%	1	3,071	-73.826%
2026-08-25	1.3500	1.4800	1.3500	1.4800	+13.846%	22	3,072	-73.649%
2026-08-24	0.9900	1.4100	0.9900	1.3000	-2.256%	19	3,093	-70.000%
2026-08-21	0.8500	1.4000	0.8500	1.3300	+84.722%	29	3,104	-70.677%
2026-08-20	0.7300	0.7300	0.6600	0.7200	-5.263%	52	3,102	-45.833%
2026-08-19	0.7300	0.7600	0.7000	0.7600	+2.703%	127	3,094	-48.684%
2026-08-18	0.6700	0.8400	0.6700	0.7400	+15.625%	111	3,021	-47.297%
2026-08-17	0.6000	0.7100	0.6000	0.6400	-20.000%	33	2,934	-39.063%
2026-08-14	0.8500	0.8500	0.7700	0.8000	-36.000%	65	2,938	-51.250%
2026-08-12	1.2500	1.2500	1.2500	1.2500	+15.741%	3	2,889	-68.800%
2026-08-11	1.0800	1.0800	1.0800	1.0800	-4.425%	1	2,891	-63.889%
2026-08-10	1.1500	1.1800	1.1300	1.1300	-13.740%	10	2,891	-65.487%
2026-08-07	1.0600	1.3100	1.0600	1.3100	+39.362%	17	2,890	-70.229%
2026-08-05	0.9400	0.9400	0.9400	0.9400	+17.500%	5	2,890	-58.511%
2026-08-04	0.8200	0.8200	0.8000	0.8000	+14.286%	3	2,885	-51.250%
2026-08-03	0.7000	0.7000	0.7000	0.7000	0.000%	3	2,885	-44.286%
2026-07-30	0.7000	0.7000	0.7000	0.7000	+11.111%	20	2,885	-44.286%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-11.268%	10	2,905	-38.095%
2026-07-28	0.7200	0.7200	0.7100	0.7100	-11.250%	28	2,895	-45.070%
2026-07-27	0.7800	0.8000	0.7600	0.8000	+8.108%	5	2,872	-51.250%
2026-07-24	0.7400	0.7400	0.7400	0.7400	-15.909%	1	2,871	-47.297%
2026-07-23	0.7900	0.8800	0.7900	0.8800	-2.222%	6	2,871	-55.682%
2026-07-22	0.9500	0.9500	0.9000	0.9000	-10.000%	7	2,867	-56.667%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+21.951%	1	2,874	-61.000%
2026-07-20	0.8200	0.8300	0.7700	0.8200	+1.235%	217	2,873	-52.439%
2026-07-17	0.6900	0.8200	0.6900	0.8100	-4.706%	45	2,714	-51.852%
2026-07-16	1.0000	1.0000	0.8500	0.8500	-16.667%	2,547	2,747	-54.118%
2026-07-15	1.0200	1.0200	1.0200	1.0200	+0.990%	5	249	-61.765%
2026-07-14	1.0100	1.0100	1.0100	1.0100	+3.061%	33	244	-61.386%
2026-07-13	1.1100	1.1100	0.9800	0.9800	-13.274%	48	244	-60.204%
2026-07-09	1.1100	1.1300	1.1000	1.1300	+13.000%	18	200	-65.487%
2026-07-08	0.9700	1.0000	0.8900	1.0000	-3.846%	32	207	-61.000%
2026-07-07	1.0000	1.0400	0.9700	1.0400	-13.333%	53	228	-62.500%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	176	-67.500%
2026-06-30	1.2400	1.3000	1.2400	1.3000	+13.043%	8	175	-70.000%
2026-06-29	1.1500	1.1500	1.1500	1.1500	-8.730%	45	167	-66.087%
2026-06-26	1.2700	1.2700	1.2600	1.2600	-13.103%	2	204	-69.048%
2026-06-25	1.4900	1.4900	1.4500	1.4500	+7.407%	44	202	-73.103%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-42.060%	1	158	-71.111%
2026-06-12	2.3300	2.3300	2.3300	2.3300	+17.677%	5	152	-83.262%
2026-06-09	1.9800	1.9800	1.9800	1.9800	-35.505%	5	152	-80.303%
2026-06-01	2.7500	3.1000	2.7500	3.0700	+18.077%	13	147	-87.296%
2026-05-28	2.5800	2.6000	2.5800	2.6000	+39.037%	21	150	-85.000%
2026-05-19	1.8900	1.8900	1.8700	1.8700	-32.246%	8	129	-79.144%
2026-05-11	2.7400	2.7600	2.7400	2.7600	+43.750%	50	129	-85.870%
2026-04-29	1.9100	1.9300	1.9100	1.9200	-6.341%	21	79	-79.688%
2026-04-24	2.0200	2.0500	2.0200	2.0500	-14.938%	11	59	-80.976%
2026-04-23	2.4100	2.4100	2.4100	2.4100	+2.553%	1	70	-83.817%
2026-04-20	2.3500	2.3500	2.3500	2.3500	+3.070%	25	70	-83.404%
2026-04-17	2.2800	2.2800	2.2800	2.2800	+8.571%	2	45	-82.895%
2026-04-16	2.2500	2.2500	2.1000	2.1000	+1.449%	3	47	-81.429%
2026-04-15	2.0900	2.0900	2.0700	2.0700	+18.286%	11	45	-81.159%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+8.696%	1	35	-77.714%
2026-04-13	1.6100	1.6100	1.6100	1.6100	-12.500%	1	34	-75.776%
2026-04-08	1.8400	1.8400	1.8400	1.8400	+5.747%	1	33	-78.804%
2026-04-01	1.7400	1.7400	1.7400	1.7400	+10.127%	1	32	-77.586%
2026-03-30	1.5800	1.5800	1.5800	1.5800	+3.268%	1	31	-75.316%
2026-03-27	1.5300	1.5300	1.5300	1.5300	-12.571%	10	30	-74.510%
2026-03-26	1.7600	1.7600	1.7500	1.7500	-0.568%	2	20	-77.714%
2026-03-25	1.8000	1.8000	1.7600	1.7600	-4.348%	3	18	-77.841%
2026-03-24	1.8000	1.8400	1.8000	1.8400	0.000%	15	15	-78.804%

.dark-mode .j5Q1rG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5Q1rG{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261120C4TMC Nov 20 2026 4.00 Call (TMC261120C00004000)option OPRA

TMC20261120C4
TMC Nov 20 2026 4.00 Call (TMC261120C00004000)
option OPRA