Dark

TMC20261120C12
TMC Nov 20 2026 12.00 Call (TMC261120C00012000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,367	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	4	2,367	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,367	-66.667%
2026-09-21	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,368	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-75.000%	3	2,358	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,358	-75.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,358	-75.000%
2026-09-10	0.0100	0.0800	0.0100	0.0200	-33.333%	200	2,358	-50.000%
2026-09-09	0.0200	0.0600	0.0100	0.0300	0.000%	90	2,353	-66.667%
2026-09-08	0.0700	0.0700	0.0100	0.0300	-57.143%	51	2,362	-66.667%
2026-09-04	0.0600	0.0700	0.0500	0.0700	-12.500%	27	2,384	-85.714%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+33.333%	4	2,384	-87.500%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-25.000%	9	2,385	-83.333%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-27.273%	17	2,387	-87.500%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,387	-90.909%
2026-08-27	0.1000	0.1500	0.1000	0.1200	0.000%	46	2,387	-91.667%
2026-08-25	0.1400	0.1400	0.1200	0.1200	+9.091%	16	2,382	-91.667%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-31.250%	5	2,381	-90.909%
2026-08-21	0.0800	0.1600	0.0800	0.1600	+433.333%	1,957	2,376	-93.750%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	23	2,846	-66.667%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,823	-75.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,822	-80.000%
2026-08-14	0.0600	0.0600	0.0500	0.0500	-44.444%	102	2,821	-80.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,921	-88.889%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+12.500%	10	2,921	-88.889%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+14.286%	40	2,921	-87.500%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	25	2,881	-85.714%
2026-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	50	2,881	-83.333%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-14.286%	1,600	2,831	-83.333%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	10	2,564	-85.714%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-12.500%	8	2,554	-85.714%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-55.556%	6	2,554	-87.500%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+100.000%	1	2,554	-94.444%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-25.000%	13	2,555	-88.889%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-7.692%	50	2,544	-91.667%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-7.143%	10	2,494	-92.308%
2026-07-08	0.1300	0.1400	0.1200	0.1400	0.000%	70	2,494	-92.857%
2026-07-07	0.1200	0.1500	0.1200	0.1400	-6.667%	205	2,434	-92.857%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,234	-93.333%
2026-06-30	0.1600	0.1900	0.1600	0.1900	+26.667%	53	2,233	-94.737%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,182	-93.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-21.053%	3	2,182	-93.333%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-9.524%	771	2,182	-94.737%
2026-06-24	0.2300	0.2300	0.2100	0.2100	-30.000%	751	1,432	-95.238%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-3.226%	4	682	-96.667%
2026-06-18	0.3000	0.3400	0.3000	0.3100	-8.824%	23	683	-96.774%
2026-06-17	0.3700	0.4100	0.3400	0.3400	-10.526%	24	683	-97.059%
2026-06-16	0.3800	0.3800	0.3800	0.3800	+8.571%	10	683	-97.368%
2026-06-15	0.3200	0.3500	0.3200	0.3500	-18.605%	33	683	-97.143%
2026-06-12	0.4300	0.4300	0.4300	0.4300	+59.259%	3	683	-97.674%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-60.870%	1	683	-96.296%
2026-06-04	0.6500	0.6900	0.6400	0.6900	+1.471%	15	682	-98.551%
2026-06-03	0.6800	0.6800	0.6800	0.6800	-13.924%	2	694	-98.529%
2026-06-02	0.8000	0.8000	0.7900	0.7900	+1.282%	3	694	-98.734%
2026-06-01	0.8300	0.8300	0.7800	0.7800	+11.429%	12	696	-98.718%
2026-05-29	0.6000	0.7000	0.6000	0.7000	-13.580%	12	696	-98.571%
2026-05-28	0.8100	0.8100	0.8100	0.8100	+55.769%	12	704	-98.765%
2026-05-27	0.4900	0.5200	0.4900	0.5200	+4.000%	72	692	-98.077%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+38.889%	3	680	-98.000%
2026-05-20	0.3600	0.3600	0.3600	0.3600	0.000%	1	680	-97.222%
2026-05-19	0.3700	0.3700	0.3600	0.3600	-14.286%	31	592	-97.222%
2026-05-18	0.4400	0.4500	0.4200	0.4200	-16.000%	196	592	-97.619%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-12.281%	1	592	-98.000%
2026-05-12	0.6000	0.6000	0.5700	0.5700	-17.391%	2	591	-98.246%
2026-05-11	0.6900	0.6900	0.6900	0.6900	-2.817%	10	591	-98.551%
2026-05-07	0.7000	0.7100	0.7000	0.7100	+10.938%	24	581	-98.592%
2026-05-06	0.5200	0.7900	0.5200	0.6400	+39.130%	76	597	-98.438%
2026-05-04	0.6000	0.6000	0.4400	0.4600	0.000%	52	551	-97.826%
2026-04-30	0.4600	0.4600	0.4600	0.4600	+9.524%	1	505	-97.826%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-6.667%	2	505	-97.619%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-30.769%	5	503	-97.778%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+35.417%	35	498	-98.462%
2026-04-15	0.4800	0.4800	0.4800	0.4800	+26.316%	60	463	-97.917%
2026-04-13	0.3800	0.3800	0.3800	0.3800	+8.571%	5	403	-97.368%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-23.913%	2	403	-97.143%
2026-04-08	0.5100	0.5100	0.4600	0.4600	+9.524%	2	401	-97.826%
2026-03-30	0.4200	0.4200	0.4200	0.4200	-16.000%	300	400	-97.619%
2026-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	100	100	-98.000%
2026-03-23	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	-98.000%

.dark-mode .bnNB3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnNB3s{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261120C12TMC Nov 20 2026 12.00 Call (TMC261120C00012000)option OPRA

TMC20261120C12
TMC Nov 20 2026 12.00 Call (TMC261120C00012000)
option OPRA