Dark

TMC20261120C10
TMC Nov 20 2026 10.00 Call (TMC261120C00010000)
option OPRA

EOD

Aug 6, 2026

0.1200+9.091%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.1200	0.1200	+9.091%	11	1,432	0.000%
2026-08-05	0.1500	0.1500	0.1000	0.1100	-8.333%	53	1,431	+9.091%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+20.000%	4	1,439	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,439	+20.000%
2026-07-31	0.1200	0.1200	0.0900	0.0900	+12.500%	6	1,444	+33.333%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,446	+50.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,446	+20.000%
2026-07-28	0.1100	0.1100	0.1000	0.1000	-9.091%	11	1,442	+20.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,453	+9.091%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-11.765%	10	1,453	-20.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	+6.250%	11	1,453	-29.412%
2026-07-21	0.1500	0.1700	0.1500	0.1600	+23.077%	55	1,444	-25.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-13.333%	11	1,416	-7.692%
2026-07-16	0.1800	0.1800	0.1400	0.1500	-16.667%	13	1,410	-20.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+12.500%	10	1,397	-33.333%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-20.000%	12	1,387	-25.000%
2026-07-09	0.2100	0.2100	0.2000	0.2000	0.000%	16	1,387	-40.000%
2026-07-07	0.1700	0.2000	0.1700	0.2000	-28.571%	7	1,375	-40.000%
2026-07-02	0.2800	0.2800	0.2600	0.2800	+16.667%	70	1,377	-57.143%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-4.000%	4	1,377	-50.000%
2026-06-26	0.2900	0.2900	0.2500	0.2500	-7.407%	11	1,378	-52.000%
2026-06-25	0.2800	0.2800	0.2700	0.2700	-10.000%	21	1,379	-55.556%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-21.053%	2	1,358	-60.000%
2026-06-23	0.4100	0.4100	0.3800	0.3800	-15.556%	107	1,358	-68.421%
2026-06-22	0.4200	0.4500	0.4200	0.4500	+7.143%	31	1,352	-73.333%
2026-06-18	0.4500	0.4500	0.4200	0.4200	-23.636%	55	1,223	-71.429%
2026-06-17	0.5400	0.5500	0.5400	0.5500	+10.000%	43	1,223	-78.182%
2026-06-16	0.5000	0.5200	0.4900	0.5000	-24.242%	71	1,223	-76.000%
2026-06-15	0.7000	0.7000	0.6600	0.6600	+11.864%	6	1,141	-81.818%
2026-06-12	0.6300	0.6300	0.5200	0.5900	+22.917%	20	1,141	-79.661%
2026-06-11	0.4500	0.4800	0.4500	0.4800	+6.667%	30	1,141	-75.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-11.765%	13	1,137	-73.333%
2026-06-09	0.5500	0.5500	0.4500	0.5100	-7.273%	137	1,124	-76.471%
2026-06-05	0.6500	0.6500	0.5500	0.5500	-38.889%	40	1,116	-78.182%
2026-06-04	0.9400	0.9400	0.8500	0.9000	-5.263%	37	1,134	-86.667%
2026-06-03	0.8900	0.9500	0.8900	0.9500	-15.179%	6	1,136	-87.368%
2026-06-02	1.0100	1.1200	1.0100	1.1200	+5.660%	8	1,138	-89.286%
2026-06-01	0.9700	1.2500	0.9700	1.0600	+21.839%	31	1,136	-88.679%
2026-05-29	0.8700	0.8700	0.8700	0.8700	-5.435%	13	1,125	-86.207%
2026-05-28	0.8000	1.0600	0.8000	0.9200	+35.294%	278	1,117	-86.957%
2026-05-27	0.6300	0.6800	0.6300	0.6800	-1.449%	2	970	-82.353%
2026-05-26	0.5600	0.6900	0.5600	0.6900	+16.949%	4	968	-82.609%
2026-05-22	0.6300	0.6300	0.5900	0.5900	+15.686%	13	966	-79.661%
2026-05-21	0.5500	0.5500	0.5100	0.5100	-1.923%	13	965	-76.471%
2026-05-20	0.4900	0.5600	0.4900	0.5200	+10.638%	20	965	-76.923%
2026-05-19	0.5800	0.5800	0.4300	0.4700	-28.788%	11	934	-74.468%
2026-05-15	0.6600	0.6600	0.6600	0.6600	-18.519%	2	934	-81.818%
2026-05-14	0.8100	0.8100	0.8100	0.8100	+9.459%	4	930	-85.185%
2026-05-13	0.7400	0.7400	0.7400	0.7400	-17.778%	2	930	-83.784%
2026-05-11	0.9000	0.9000	0.9000	0.9000	+28.571%	1	930	-86.667%
2026-05-08	0.9500	0.9500	0.7000	0.7000	0.000%	22	929	-82.857%
2026-05-07	1.0300	1.0300	0.7000	0.7000	-30.000%	15	912	-82.857%
2026-05-06	0.7500	1.0000	0.7500	1.0000	+63.934%	12	907	-88.000%
2026-05-04	0.6500	0.6500	0.6100	0.6100	-22.785%	4	896	-80.328%
2026-05-01	0.8400	0.8400	0.7900	0.7900	+38.596%	7	895	-84.810%
2026-04-30	0.5700	0.5700	0.5700	0.5700	-5.000%	4	895	-78.947%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+7.143%	10	891	-80.000%
2026-04-27	0.4800	0.5600	0.4800	0.5600	-8.197%	4	891	-78.571%
2026-04-24	0.7200	0.7200	0.5700	0.6100	-20.779%	10	889	-80.328%
2026-04-20	0.7700	0.7700	0.7700	0.7700	-8.333%	2	883	-84.416%
2026-04-17	0.8400	0.8400	0.8400	0.8400	+16.667%	6	881	-85.714%
2026-04-16	0.7200	0.7200	0.7200	0.7200	0.000%	6	884	-83.333%
2026-04-15	0.6200	0.7200	0.6200	0.7200	+28.571%	80	878	-83.333%
2026-04-14	0.5500	0.5600	0.5400	0.5600	0.000%	50	862	-78.571%
2026-04-13	0.4800	0.5600	0.4800	0.5600	+27.273%	19	839	-78.571%
2026-04-10	0.5000	0.5100	0.4400	0.4400	-8.333%	86	830	-72.727%
2026-04-09	0.4800	0.4800	0.4800	0.4800	-18.644%	2	810	-75.000%
2026-04-08	0.5900	0.5900	0.5900	0.5900	+25.532%	10	810	-79.661%
2026-04-07	0.4700	0.4700	0.4700	0.4700	-12.963%	6	810	-74.468%
2026-04-06	0.5400	0.5400	0.5400	0.5400	-11.475%	40	810	-77.778%
2026-04-01	0.6100	0.6100	0.6100	0.6100	0.000%	40	810	-80.328%
2026-03-31	0.4700	0.6100	0.4700	0.6100	+45.238%	770	810	-80.328%
2026-03-30	0.5000	0.5000	0.4200	0.4200	-10.638%	37	70	-71.429%
2026-03-27	0.4700	0.4700	0.4700	0.4700	-21.667%	1	59	-74.468%
2026-03-25	0.5000	0.6000	0.5000	0.6000	+3.448%	42	58	-80.000%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-23.684%	14	23	-79.310%
2026-03-23	0.7000	0.7700	0.7000	0.7600	0.000%	9	9	-84.211%

.dark-mode .dFF0Nl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFF0Nl{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261120C10TMC Nov 20 2026 10.00 Call (TMC261120C00010000)option OPRA

TMC20261120C10
TMC Nov 20 2026 10.00 Call (TMC261120C00010000)
option OPRA