Dark

Check out our Dark Pool Levels

TMC20261009P5
TMC Oct 9 2026 5.00 Put (TMC261009P00005000)
option OPRA

EOD

Sep 30, 2026

1.10+6.796%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1000	1.1000	1.1000	+6.796%	1	5	0.000%
2026-09-25	1.0300	1.0300	1.0300	1.0300	-4.630%	1	6	+6.796%
2026-09-21	1.0800	1.0800	1.0800	1.0800	-14.961%	1	7	+1.852%
2026-09-17	1.2700	1.2700	1.2700	1.2700	-1.550%	1	8	-13.386%
2026-09-15	1.2900	1.2900	1.2900	1.2900	+10.256%	1	7	-14.729%
2026-09-14	1.1700	1.1700	1.1700	1.1700	+10.377%	3	6	-5.983%
2026-09-11	1.0600	1.0600	1.0600	1.0600	+2.913%	1	3	+3.774%
2026-09-10	1.0300	1.0300	1.0300	1.0300	+25.610%	1	2	+6.796%
2026-09-02	0.8200	0.8200	0.8200	0.8200	+10.811%	1	1	+34.146%
2026-08-31	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	+48.649%

Share