Dark

Check out our API

TMC20261009P4
TMC Oct 9 2026 4.00 Put (TMC261009P00004000)
option OPRA

EOD

Oct 1, 2026

0.3100+40.909%(+0.0900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3200	0.2800	0.3100	+40.909%	33	907	0.000%
2026-09-30	0.4400	0.4400	0.1500	0.2200	-35.294%	19	884	+40.909%
2026-09-29	0.3100	0.3600	0.2700	0.3400	+21.429%	17	883	-8.824%
2026-09-28	0.3000	0.3400	0.2800	0.2800	+16.667%	38	868	+10.714%
2026-09-25	0.2300	0.2500	0.2100	0.2400	+20.000%	7	832	+29.167%
2026-09-23	0.1700	0.2000	0.1700	0.2000	+81.818%	60	826	+55.000%
2026-09-22	0.2000	0.2100	0.1100	0.1100	-50.000%	158	766	+181.818%
2026-09-21	0.2100	0.2200	0.2100	0.2200	-53.191%	26	911	+40.909%
2026-09-18	0.4700	0.4700	0.4700	0.4700	+20.513%	6	917	-34.043%
2026-09-17	0.3800	0.3900	0.3800	0.3900	-4.878%	393	911	-20.513%
2026-09-15	0.4600	0.4600	0.4100	0.4100	+17.143%	7	518	-24.390%
2026-09-11	0.3500	0.3500	0.3500	0.3500	+2.941%	10	512	-11.429%
2026-09-10	0.3000	0.3400	0.3000	0.3400	+30.769%	190	502	-8.824%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+23.810%	5	312	+19.231%
2026-09-08	0.2100	0.2300	0.2100	0.2100	-16.000%	45	307	+47.619%
2026-09-04	0.2600	0.2600	0.2400	0.2500	+4.167%	24	238	+24.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-4.000%	150	238	+29.167%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-3.846%	1	88	+24.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-3.704%	3	87	+19.231%
2026-08-31	0.2800	0.2800	0.2700	0.2700	+22.727%	10	0	+14.815%
2026-08-28	0.1600	0.2500	0.1600	0.2200	-4.348%	26	0	+40.909%
2026-08-27	0.3600	0.3600	0.2200	0.2300	0.000%	48	0	+34.783%

Share