Dark

Check out our API

TMC20261009P4.5
TMC Oct 9 2026 4.50 Put (TMC261009P00004500)
option OPRA

EOD

Sep 30, 2026

0.6700-2.899%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5300	0.6700	0.5000	0.6700	-2.899%	19	119	0.000%
2026-09-29	0.6900	0.6900	0.6900	0.6900	+13.115%	1	119	-2.899%
2026-09-28	0.6100	0.6100	0.6100	0.6100	+8.929%	1	119	+9.836%
2026-09-25	0.5900	0.5900	0.5500	0.5600	-5.085%	7	120	+19.643%
2026-09-24	0.5900	0.5900	0.5900	0.5900	+31.111%	4	117	+13.559%
2026-09-23	0.4400	0.4500	0.4400	0.4500	+60.714%	25	117	+48.889%
2026-09-22	0.5100	0.5100	0.2800	0.2800	-50.000%	35	123	+139.286%
2026-09-21	0.6600	0.6600	0.5600	0.5600	-34.118%	18	102	+19.643%
2026-09-18	0.8600	0.8600	0.8500	0.8500	+4.938%	4	102	-21.176%
2026-09-17	0.8100	0.8100	0.8100	0.8100	-10.989%	3	100	-17.284%
2026-09-16	0.9100	0.9100	0.9100	0.9100	+10.976%	2	97	-26.374%
2026-09-15	0.8400	0.8400	0.8200	0.8200	+30.159%	2	97	-18.293%
2026-09-11	0.6300	0.6300	0.6300	0.6300	-1.563%	4	96	+6.349%
2026-09-10	0.6400	0.6400	0.6400	0.6400	+42.222%	3	92	+4.688%
2026-09-08	0.4400	0.4500	0.4400	0.4500	-13.462%	2	89	+48.889%
2026-09-01	0.4600	0.5200	0.4600	0.5200	+15.556%	16	87	+28.846%
2026-08-31	0.4600	0.4600	0.4500	0.4500	+12.500%	10	0	+48.889%
2026-08-28	0.4200	0.4300	0.4000	0.4000	+5.263%	25	0	+67.500%
2026-08-27	0.5200	0.5200	0.3700	0.3800	0.000%	49	0	+76.316%

Share