Dark

Check out our Level2View

TMC20261009P3
TMC Oct 9 2026 3.00 Put (TMC261009P00003000)
option OPRA

Inactive

Sep 21, 2026

0.0300-50.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0300	0.0300	-50.000%	10	92	0.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	10	82	-50.000%
2026-09-15	0.0900	0.1300	0.0800	0.1000	+150.000%	15	76	-70.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	68	-25.000%
2026-09-10	0.0600	0.0800	0.0300	0.0400	-20.000%	186	67	-25.000%
2026-09-09	0.0500	0.1200	0.0500	0.0500	0.000%	7	5	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC