Dark

Check out our Level2View

TMC20261009C5
TMC Oct 9 2026 5.00 Call (TMC261009C00005000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	889	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	3	887	-50.000%
2026-09-29	0.0700	0.0700	0.0100	0.0100	-50.000%	38	884	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	4	887	-50.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-50.000%	4	885	-50.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	3	883	-75.000%
2026-09-23	0.1100	0.1500	0.0400	0.0500	-61.538%	271	880	-80.000%
2026-09-22	0.0600	0.1300	0.0600	0.1300	+116.667%	423	657	-92.308%
2026-09-21	0.0400	0.0600	0.0300	0.0600	+100.000%	670	404	-83.333%
2026-09-17	0.0400	0.0600	0.0300	0.0300	-50.000%	62	85	-66.667%
2026-09-16	0.0500	0.0600	0.0500	0.0600	+20.000%	108	99	-83.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	207	-80.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-28.571%	12	209	-80.000%
2026-09-11	0.0900	0.0900	0.0700	0.0700	-22.222%	15	208	-85.714%
2026-09-10	0.1400	0.4300	0.0900	0.0900	-55.000%	33	199	-88.889%
2026-09-09	0.2100	0.2300	0.2000	0.2000	-25.926%	109	191	-95.000%
2026-09-08	0.2800	0.3000	0.2700	0.2700	-6.897%	8	83	-96.296%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-3.333%	10	67	-96.552%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-14.286%	2	67	-96.667%
2026-09-01	0.2800	0.3500	0.2800	0.3500	-30.000%	2	65	-97.143%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-29.577%	3	0	-98.000%
2026-08-28	0.7300	0.7300	0.7100	0.7100	+9.231%	61	0	-98.592%
2026-08-27	0.8400	0.8400	0.6500	0.6500	0.000%	2	0	-98.462%

Share