Dark

Check out our Dark Pool Levels

TMC20261009C5.5
TMC Oct 9 2026 5.50 Call (TMC261009C00005500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	13	7,286	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	7,273	-50.000%
2026-09-23	0.0400	0.0400	0.0200	0.0200	-60.000%	221	7,272	-50.000%
2026-09-22	0.0400	0.0600	0.0400	0.0500	+66.667%	351	7,363	-80.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	0.000%	37	7,342	-66.667%
2026-09-15	0.0800	0.0800	0.0300	0.0300	-25.000%	14	7,376	-66.667%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3	7,377	-75.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,374	-80.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1	7,374	-90.000%
2026-09-09	0.1200	0.1300	0.1200	0.1200	-33.333%	222	7,374	-91.667%
2026-09-08	0.2000	0.2000	0.1600	0.1800	-10.000%	133	7,152	-94.444%
2026-09-04	0.1900	0.2000	0.1900	0.2000	-13.043%	13	7,017	-95.000%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-4.167%	2	7,017	-95.652%
2026-09-02	0.2600	0.2700	0.2300	0.2400	-7.692%	5	7,015	-95.833%
2026-09-01	0.2500	0.2900	0.2400	0.2600	-25.714%	7,407	7,010	-96.154%
2026-08-31	0.3700	0.4100	0.3500	0.3500	-30.000%	13	0	-97.143%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-9.091%	1	0	-98.000%
2026-08-27	0.4700	0.5600	0.4700	0.5500	0.000%	6	0	-98.182%

Share