Dark

Check out our Dark Pool Levels

TMC20261009C4
TMC Oct 9 2026 4.00 Call (TMC261009C00004000)
option OPRA

EOD

Oct 1, 2026

0.0900-43.750%(-0.0700)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0900	0.0800	0.0900	-43.750%	197	1,539	0.000%
2026-09-30	0.1500	0.2300	0.1500	0.1600	+100.000%	357	1,359	-43.750%
2026-09-29	0.1600	0.1600	0.0600	0.0800	-46.667%	23	1,348	+12.500%
2026-09-28	0.1400	0.1700	0.1200	0.1500	-40.000%	233	1,333	-40.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,271	-64.000%
2026-09-23	0.4100	0.4100	0.3200	0.3200	-45.763%	78	1,271	-71.875%
2026-09-22	0.4100	0.5900	0.4100	0.5900	+59.459%	12	1,286	-84.746%
2026-09-21	0.2700	0.3700	0.2400	0.3700	+146.667%	307	1,279	-75.676%
2026-09-18	0.1500	0.1600	0.1500	0.1500	-11.765%	359	973	-40.000%
2026-09-17	0.2000	0.2100	0.1700	0.1700	0.000%	401	622	-47.059%
2026-09-16	0.2000	0.2000	0.1700	0.1700	-15.000%	7	225	-47.059%
2026-09-15	0.2000	0.2200	0.2000	0.2000	-31.034%	93	220	-55.000%
2026-09-14	0.2600	0.2900	0.2500	0.2900	-52.459%	112	129	-68.966%
2026-09-09	0.6800	0.6800	0.6100	0.6100	-29.885%	5	18	-85.246%
2026-09-02	0.8700	0.8700	0.8700	0.8700	-4.396%	11	20	-89.655%
2026-09-01	0.9100	0.9100	0.9100	0.9100	0.000%	9	9	-90.110%

Share