Dark

Check out our Level2View

TMC20261009C4.5
TMC Oct 9 2026 4.50 Call (TMC261009C00004500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-75.000%	48	350	0.000%
2026-09-30	0.0200	0.0800	0.0200	0.0400	+100.000%	114	396	-75.000%
2026-09-29	0.0200	0.0400	0.0200	0.0200	-50.000%	21	367	-50.000%
2026-09-28	0.0400	0.0700	0.0300	0.0400	-42.857%	68	371	-75.000%
2026-09-25	0.0900	0.1000	0.0700	0.0700	-30.000%	33	320	-85.714%
2026-09-24	0.1300	0.1300	0.1000	0.1000	-28.571%	34	324	-90.000%
2026-09-23	0.2000	0.2000	0.1400	0.1400	-48.148%	16	297	-92.857%
2026-09-22	0.1400	0.2700	0.1400	0.2700	+68.750%	91	297	-96.296%
2026-09-21	0.0900	0.1600	0.0800	0.1600	+166.667%	95	211	-93.750%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-25.000%	27	119	-83.333%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-60.000%	13	96	-87.500%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+100.000%	4	83	-95.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-23.077%	7	83	-90.000%
2026-09-14	0.1300	0.1300	0.1100	0.1300	-27.778%	53	76	-92.308%
2026-09-11	0.2100	0.2300	0.1800	0.1800	-14.286%	8	33	-94.444%
2026-09-10	0.2500	0.2500	0.2100	0.2100	-25.000%	4	26	-95.238%
2026-09-09	0.3700	0.4000	0.2800	0.2800	-39.130%	8	22	-96.429%
2026-09-08	0.4600	0.4600	0.4600	0.4600	+6.977%	1	17	-97.826%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-23.214%	3	13	-97.674%
2026-09-02	0.5600	0.5600	0.5600	0.5600	+5.660%	3	13	-98.214%
2026-09-01	0.5300	0.5300	0.5300	0.5300	0.000%	10	10	-98.113%

Share