Dark

Check out our API

TMC20261009C3.5
TMC Oct 9 2026 3.50 Call (TMC261009C00003500)
option OPRA

EOD

Sep 30, 2026

0.5900+63.889%(+0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	0.5900	0.5900	0.5900	+63.889%	1	68	0.000%
2026-09-29	0.4500	0.4500	0.3600	0.3600	-12.195%	33	68	+63.889%
2026-09-28	0.4000	0.4300	0.4000	0.4100	-21.154%	12	36	+43.902%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-25.714%	1	32	+13.462%
2026-09-23	0.7900	0.8200	0.7000	0.7000	+7.692%	13	32	-15.714%
2026-09-21	0.5800	0.6500	0.5800	0.6500	+66.667%	11	27	-9.231%
2026-09-18	0.3900	0.4400	0.3800	0.3900	-7.143%	11	27	+51.282%
2026-09-15	0.4300	0.4300	0.4200	0.4200	-14.286%	5	16	+40.476%
2026-09-14	0.5000	0.5100	0.4900	0.4900	-27.941%	12	20	+20.408%
2026-09-11	0.6800	0.6800	0.6800	0.6800	-9.333%	5	9	-13.235%
2026-09-10	0.6400	0.7500	0.6400	0.7500	-39.024%	4	7	-21.333%
2026-09-02	1.2200	1.2300	1.2200	1.2300	0.000%	3	3	-52.033%

Share