Dark

Check out our Level2View

TMC20261009C1
TMC Oct 9 2026 1.00 Call (TMC261009C00001000)
option OPRA

EOD

Sep 29, 2026

2.73-6.507%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7300	2.7300	2.7300	2.7300	-6.507%	1	46	0.000%
2026-09-28	2.9200	2.9200	2.9200	2.9200	-3.947%	1	46	-6.507%
2026-09-25	3.0600	3.0600	3.0400	3.0400	-5.882%	6	45	-10.197%
2026-09-22	3.2300	3.2300	3.2300	3.2300	+13.333%	1	44	-15.480%
2026-09-16	2.8500	2.8500	2.8500	2.8500	-1.042%	1	43	-4.211%
2026-09-15	2.9700	2.9700	2.8800	2.8800	-4.000%	30	42	-5.208%
2026-09-14	3.0400	3.0400	3.0000	3.0000	+1.695%	5	12	-9.000%
2026-09-10	2.9500	2.9500	2.9500	2.9500	-13.743%	2	7	-7.458%
2026-09-09	3.4200	3.4200	3.4200	3.4200	+8.228%	2	7	-20.175%
2026-09-03	3.6200	3.6200	3.1600	3.1600	-9.972%	2	5	-13.608%
2026-09-01	3.6500	3.6500	3.5100	3.5100	-5.135%	2	4	-22.222%
2026-08-31	3.8000	3.8000	3.7000	3.7000	0.000%	6	0	-26.216%

Share