Dark

Check out our API

TMC20261002P5
TMC Oct 2 2026 5.00 Put (TMC261002P00005000)
option OPRA

Expired

Sep 30, 2026

1.040.000%(0.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2400	1.2400	0.8600	1.0400	0.000%	11	5	0.000%
2026-09-25	1.0400	1.0400	1.0400	1.0400	+6.122%	1	25	0.000%
2026-09-24	0.9800	0.9800	0.9800	0.9800	+15.294%	1	25	+6.122%
2026-09-21	0.9800	0.9800	0.8500	0.8500	-32.540%	3	28	+22.353%
2026-09-18	1.2900	1.2900	1.2600	1.2600	+0.800%	2	28	-17.460%
2026-09-15	1.3200	1.3200	1.2500	1.2500	+8.696%	6	29	-16.800%
2026-09-14	1.1500	1.1500	1.1500	1.1500	+10.577%	3	28	-9.565%
2026-09-11	1.0400	1.0400	1.0400	1.0400	+2.970%	1	28	0.000%
2026-09-10	0.9800	1.0100	0.9800	1.0100	+24.691%	3	29	+2.970%
2026-09-09	0.8400	0.8400	0.8100	0.8100	+12.500%	4	30	+28.395%
2026-09-08	0.7500	0.7600	0.7100	0.7200	-4.000%	6	31	+44.444%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+2.740%	23	28	+38.667%
2026-09-02	0.7300	0.7300	0.7300	0.7300	+8.955%	1	34	+42.466%
2026-08-31	0.7300	0.7300	0.6700	0.6700	+13.559%	24	35	+55.224%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-15.714%	5	11	+76.271%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-42.149%	5	8	+48.571%
2026-08-18	1.2900	1.2900	1.2100	1.2100	-10.370%	6	5	-14.050%
2026-08-17	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-22.963%

Share