Dark

TMC20261002P4
TMC Oct 2 2026 4.00 Put (TMC261002P00004000)
option OPRA

Expired

Oct 1, 2026

0.2400+33.333%(+0.0600)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.3000	0.2300	0.2400	+33.333%	75	890	0.000%
2026-09-30	0.3500	0.3500	0.0600	0.1800	-40.000%	96	921	+33.333%
2026-09-29	0.2200	0.3000	0.2000	0.3000	+66.667%	70	912	-20.000%
2026-09-28	0.2400	0.2600	0.1800	0.1800	+20.000%	87	929	+33.333%
2026-09-25	0.1800	0.1800	0.1200	0.1500	-11.765%	96	951	+60.000%
2026-09-24	0.1500	0.1800	0.1500	0.1700	+13.333%	101	892	+41.176%
2026-09-23	0.0900	0.1500	0.0800	0.1500	+114.286%	218	924	+60.000%
2026-09-22	0.1100	0.1100	0.0700	0.0700	-50.000%	219	897	+242.857%
2026-09-21	0.3900	0.3900	0.1400	0.1400	-63.158%	82	800	+71.429%
2026-09-18	0.4300	0.4300	0.3800	0.3800	-7.317%	35	798	-36.842%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-4.651%	1	766	-41.463%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+2.381%	5	767	-44.186%
2026-09-15	0.3300	0.4400	0.3300	0.4200	+31.250%	45	762	-42.857%
2026-09-14	0.3800	0.3800	0.3200	0.3200	-3.030%	424	759	-25.000%
2026-09-11	0.2600	0.3300	0.2600	0.3300	+13.793%	2	419	-27.273%
2026-09-10	0.2600	0.2900	0.2400	0.2900	+45.000%	255	418	-17.241%
2026-09-09	0.2000	0.2100	0.1800	0.2000	+11.111%	11	304	+20.000%
2026-09-08	0.1600	0.1900	0.1600	0.1800	-10.000%	8	295	+33.333%
2026-09-04	0.2100	0.2100	0.2000	0.2000	-13.043%	23	269	+20.000%
2026-09-03	0.1900	0.2300	0.1900	0.2300	+15.000%	13	269	+4.348%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-23.077%	3	256	+20.000%
2026-09-01	0.2400	0.2600	0.2100	0.2600	+23.810%	25	253	-7.692%
2026-08-31	0.2000	0.2200	0.1800	0.2100	+16.667%	46	230	+14.286%
2026-08-28	0.1500	0.1900	0.1500	0.1800	+12.500%	23	218	+33.333%
2026-08-27	0.1700	0.1700	0.1400	0.1600	-5.882%	61	198	+50.000%
2026-08-26	0.2200	0.2200	0.1700	0.1700	-19.048%	32	148	+41.176%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-22.222%	120	126	+14.286%
2026-08-21	0.2700	0.2700	0.2700	0.2700	-52.632%	4	6	-11.111%
2026-08-20	0.5700	0.5700	0.5700	0.5700	+3.636%	1	3	-57.895%
2026-08-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2	-56.364%
2026-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-58.621%

.dark-mode .Rd9KfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd9KfF{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261002P4TMC Oct 2 2026 4.00 Put (TMC261002P00004000)option OPRA

TMC20261002P4
TMC Oct 2 2026 4.00 Put (TMC261002P00004000)
option OPRA