Dark

Check out our API

TMC20261002P4.5
TMC Oct 2 2026 4.50 Put (TMC261002P00004500)
option OPRA

Expired

Oct 1, 2026

0.6800+33.333%(+0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7500	0.6800	0.6800	+33.333%	7	69	0.000%
2026-09-30	0.5900	0.6700	0.5100	0.5100	-32.895%	8	85	+33.333%
2026-09-29	0.6300	0.7600	0.6300	0.7600	+22.581%	17	88	-10.526%
2026-09-28	0.6600	0.6800	0.6200	0.6200	+12.727%	7	89	+9.677%
2026-09-25	0.5500	0.5500	0.5500	0.5500	+37.500%	2	94	+23.636%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+53.846%	8	92	+70.000%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-48.000%	2	87	+161.538%
2026-09-21	0.6200	0.6200	0.4600	0.5000	-36.709%	13	87	+36.000%
2026-09-17	0.7700	0.7900	0.7700	0.7900	-2.469%	11	87	-13.924%
2026-09-16	0.8100	0.8100	0.8100	0.8100	+8.000%	2	96	-16.049%
2026-09-15	0.8200	0.8200	0.7500	0.7500	+2.740%	2	98	-9.333%
2026-09-14	0.7500	0.7500	0.7100	0.7300	+62.222%	6	100	-6.849%
2026-09-09	0.4500	0.4500	0.4500	0.4500	+12.500%	2	94	+51.111%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-18.367%	3	89	+70.000%
2026-09-03	0.4900	0.4900	0.4900	0.4900	+16.667%	1	89	+38.776%
2026-09-02	0.4200	0.4200	0.4200	0.4200	-4.545%	5	90	+61.905%
2026-08-31	0.4400	0.4400	0.4300	0.4400	+25.714%	12	85	+54.545%
2026-08-28	0.3500	0.3500	0.3200	0.3500	-2.778%	13	76	+94.286%
2026-08-27	0.3400	0.3600	0.3400	0.3600	+2.857%	50	84	+88.889%
2026-08-26	0.3500	0.3800	0.3400	0.3500	-18.605%	22	48	+94.286%
2026-08-25	0.4000	0.4300	0.3800	0.4300	-14.000%	14	45	+58.140%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+2.041%	2	31	+36.000%
2026-08-21	0.5500	0.5500	0.4200	0.4900	-41.667%	27	29	+38.776%
2026-08-18	0.9000	0.9000	0.8400	0.8400	0.000%	2	13	-19.048%
2026-08-14	0.8400	0.8400	0.8400	0.8400	0.000%	12	0	-19.048%

Share