Dark

Check out our Dark Pool Levels

TMC20261002C7
TMC Oct 2 2026 7.00 Call (TMC261002C00007000)
option OPRA

Expired

Sep 29, 2026

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-55.556%	1	65	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+28.571%	1	65	-55.556%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-22.222%	5	64	-42.857%
2026-08-31	0.0900	0.1000	0.0900	0.0900	-47.059%	5	59	-55.556%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+41.667%	50	55	-76.471%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-53.846%	7	8	-66.667%
2026-08-21	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC