Dark

Check out our Dark Pool Levels

TMC20261002C6
TMC Oct 2 2026 6.00 Call (TMC261002C00006000)
option OPRA

Expired

Sep 28, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	2	435	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+300.000%	3	435	-75.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	88	435	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	25	383	-50.000%
2026-09-17	0.0400	0.0400	0.0200	0.0200	-60.000%	53	373	-50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	1	357	-80.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	0.000%	15	357	-66.667%
2026-09-11	0.0300	0.0300	0.0200	0.0300	0.000%	11	357	-66.667%
2026-09-10	0.0400	0.0400	0.0300	0.0300	-25.000%	57	361	-66.667%
2026-09-09	0.0500	0.0600	0.0400	0.0400	-42.857%	10	313	-75.000%
2026-09-08	0.0600	0.0800	0.0600	0.0700	0.000%	17	308	-85.714%
2026-09-04	0.0900	0.0900	0.0700	0.0700	-30.000%	4	301	-85.714%
2026-09-03	0.1000	0.1100	0.0900	0.1000	-28.571%	102	301	-90.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1	201	-92.857%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-16.667%	25	201	-93.333%
2026-08-31	0.2300	0.2300	0.1800	0.1800	-48.571%	13	176	-94.444%
2026-08-28	0.3200	0.3500	0.3200	0.3500	+2.941%	13	180	-97.143%
2026-08-27	0.3000	0.3500	0.3000	0.3400	+9.677%	126	167	-97.059%
2026-08-26	0.3400	0.3400	0.3100	0.3100	-6.061%	13	47	-96.774%
2026-08-25	0.2700	0.3300	0.2700	0.3300	+22.222%	14	53	-96.970%
2026-08-24	0.2300	0.2700	0.2100	0.2700	0.000%	27	39	-96.296%
2026-08-21	0.1500	0.3100	0.1500	0.2700	+350.000%	67	23	-96.296%
2026-08-20	0.0700	0.0700	0.0600	0.0600	-77.778%	3	6	-83.333%
2026-08-13	0.2700	0.2700	0.2700	0.2700	0.000%	3	3	-96.296%

Share