Dark

Check out our API

TMC20261002C6.5
TMC Oct 2 2026 6.50 Call (TMC261002C00006500)
option OPRA

Expired

Sep 30, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	1	108	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	+75.000%	1	109	-85.714%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	3	108	-75.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	3	111	-66.667%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-44.444%	6	107	-80.000%
2026-09-02	0.0800	0.0900	0.0800	0.0900	-18.182%	7	107	-88.889%
2026-08-31	0.1200	0.1200	0.1100	0.1100	-54.167%	11	100	-90.909%
2026-08-27	0.2400	0.2400	0.2400	0.2400	-33.333%	4	89	-95.833%
2026-08-25	0.2000	0.3600	0.2000	0.3600	+140.000%	40	85	-97.222%
2026-08-24	0.1400	0.1600	0.1400	0.1500	-28.571%	43	48	-93.333%
2026-08-21	0.1000	0.2100	0.0300	0.2100	+90.909%	9	6	-95.238%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+57.143%	1	2	-90.909%
2026-08-18	0.1400	0.1400	0.0700	0.0700	0.000%	2	1	-85.714%

Share