Dark

TMC20261002C5
TMC Oct 2 2026 5.00 Call (TMC261002C00005000)
option OPRA

Expired

Sep 30, 2026

0.0100-66.667%(-0.0200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	37	3,260	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	+200.000%	53	3,230	-66.667%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-75.000%	14	3,222	0.000%
2026-09-23	0.0400	0.0400	0.0200	0.0400	-42.857%	15	3,218	-75.000%
2026-09-22	0.0300	0.0900	0.0200	0.0700	+250.000%	3,106	3,221	-85.714%
2026-09-21	0.0200	0.0300	0.0200	0.0200	-33.333%	195	387	-50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+50.000%	3	238	-66.667%
2026-09-16	0.0500	0.0500	0.0200	0.0200	-33.333%	4	238	-50.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-25.000%	18	240	-66.667%
2026-09-14	0.0500	0.0600	0.0300	0.0400	-33.333%	24	244	-75.000%
2026-09-11	0.1000	0.1000	0.0600	0.0600	-40.000%	11	232	-83.333%
2026-09-10	0.1300	0.1300	0.1000	0.1000	-37.500%	15	237	-90.000%
2026-09-09	0.1600	0.1700	0.1400	0.1600	-23.810%	64	234	-93.750%
2026-09-08	0.2200	0.2600	0.2100	0.2100	0.000%	67	204	-95.238%
2026-09-04	0.2200	0.2200	0.2100	0.2100	-12.500%	25	118	-95.238%
2026-09-03	0.3200	0.3200	0.2400	0.2400	-25.000%	4	118	-95.833%
2026-09-02	0.4000	0.4000	0.2600	0.3200	+3.226%	23	115	-96.875%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-31.111%	2	96	-96.774%
2026-08-31	0.4800	0.4800	0.4200	0.4500	-28.571%	38	97	-97.778%
2026-08-28	0.7500	0.7500	0.6300	0.6300	0.000%	3	61	-98.413%
2026-08-26	0.6300	0.6300	0.6300	0.6300	+1.613%	3	58	-98.413%
2026-08-25	0.6000	0.6200	0.6000	0.6200	+3.333%	14	57	-98.387%
2026-08-21	0.2500	0.6800	0.2500	0.6000	+252.941%	28	45	-98.333%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-15.000%	16	35	-94.118%
2026-08-18	0.1500	0.2200	0.1500	0.2000	+11.111%	16	25	-95.000%
2026-08-17	0.2600	0.2600	0.1800	0.1800	-21.739%	6	0	-94.444%
2026-08-14	0.3300	0.3300	0.2300	0.2300	0.000%	9	0	-95.652%

.dark-mode .y308G0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y308G0{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261002C5TMC Oct 2 2026 5.00 Call (TMC261002C00005000)option OPRA

TMC20261002C5
TMC Oct 2 2026 5.00 Call (TMC261002C00005000)
option OPRA