Dark

Check out our Level2View

TMC20261002C5.5
TMC Oct 2 2026 5.50 Call (TMC261002C00005500)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	13	475	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	472	-50.000%
2026-09-28	0.0900	0.0900	0.0200	0.0200	-33.333%	2	473	-50.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	3	473	-66.667%
2026-09-22	0.0200	0.0200	0.0100	0.0200	0.000%	124	470	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	363	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	364	-50.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	365	-75.000%
2026-09-14	0.0500	0.0500	0.0200	0.0200	0.000%	11	366	-50.000%
2026-09-11	0.0400	0.0400	0.0200	0.0200	-75.000%	2	375	-50.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	377	-87.500%
2026-09-09	0.1400	0.1400	0.0700	0.0700	-46.154%	46	378	-85.714%
2026-09-08	0.1200	0.1500	0.1100	0.1300	-7.143%	92	332	-92.308%
2026-09-04	0.1500	0.1500	0.1200	0.1400	-6.667%	22	250	-92.857%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-34.783%	2	250	-93.333%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-42.500%	1	248	-95.652%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-14.894%	3	247	-97.500%
2026-08-27	0.4500	0.4900	0.4500	0.4700	+2.174%	26	244	-97.872%
2026-08-25	0.4600	0.4600	0.4600	0.4600	+24.324%	2	228	-97.826%
2026-08-24	0.3000	0.3700	0.3000	0.3700	-2.632%	4	226	-97.297%
2026-08-21	0.1600	0.4400	0.1600	0.3800	+171.429%	212	222	-97.368%
2026-08-18	0.1400	0.1400	0.1100	0.1400	0.000%	10	10	-92.857%

Share