Dark

TMC20261002C4
TMC Oct 2 2026 4.00 Call (TMC261002C00004000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-80.000%	300	2,220	0.000%
2026-09-30	0.0400	0.1900	0.0400	0.0500	+25.000%	1,722	2,306	-80.000%
2026-09-29	0.1000	0.1300	0.0400	0.0400	-55.556%	402	1,847	-75.000%
2026-09-28	0.0700	0.1000	0.0500	0.0900	-35.714%	1,195	1,803	-88.889%
2026-09-25	0.2000	0.2000	0.1200	0.1400	-22.222%	309	1,416	-92.857%
2026-09-24	0.2200	0.2200	0.1700	0.1800	-33.333%	308	1,157	-94.444%
2026-09-23	0.4400	0.4400	0.2600	0.2700	-44.898%	108	921	-96.296%
2026-09-22	0.2500	0.5000	0.2500	0.4900	+44.118%	246	871	-97.959%
2026-09-21	0.1800	0.3600	0.1600	0.3400	+183.333%	492	725	-97.059%
2026-09-18	0.1300	0.1300	0.1100	0.1200	-7.692%	115	603	-91.667%
2026-09-17	0.1400	0.1700	0.1200	0.1300	-18.750%	30	495	-92.308%
2026-09-16	0.2000	0.2000	0.1600	0.1600	-20.000%	7	481	-93.750%
2026-09-15	0.1500	0.2000	0.1500	0.2000	-9.091%	28	479	-95.000%
2026-09-14	0.2700	0.2700	0.2100	0.2200	-21.429%	269	462	-95.455%
2026-09-11	0.3600	0.3600	0.2800	0.2800	-22.222%	44	196	-96.429%
2026-09-10	0.3600	0.3600	0.3600	0.3600	-37.931%	5	160	-97.222%
2026-09-09	0.5800	0.5800	0.5800	0.5800	-17.143%	25	155	-98.276%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+6.061%	1	130	-98.571%
2026-09-04	0.6400	0.6600	0.6400	0.6600	-18.519%	21	125	-98.485%
2026-09-02	0.8100	0.8100	0.8100	0.8100	-6.897%	4	125	-98.765%
2026-08-31	0.8700	0.8700	0.8700	0.8700	-28.099%	5	125	-98.851%
2026-08-28	1.2400	1.2400	1.2100	1.2100	-0.820%	51	120	-99.174%
2026-08-27	1.2100	1.2200	1.2000	1.2200	+34.066%	70	70	-99.180%
2026-08-24	0.8700	0.9100	0.8700	0.9100	-14.151%	29	103	-98.901%
2026-08-21	0.8500	1.0600	0.8500	1.0600	+140.909%	6	82	-99.057%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-13.725%	2	80	-97.727%
2026-08-18	0.3800	0.5100	0.3800	0.5100	+24.390%	8	80	-98.039%
2026-08-17	0.6400	0.6400	0.4100	0.4100	-26.786%	11	0	-97.561%
2026-08-14	0.7500	0.8000	0.5600	0.5600	0.000%	72	0	-98.214%

.dark-mode .F1fstC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1fstC{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261002C4TMC Oct 2 2026 4.00 Call (TMC261002C00004000)option OPRA

TMC20261002C4
TMC Oct 2 2026 4.00 Call (TMC261002C00004000)
option OPRA