Dark

TMC20261002C4.5
TMC Oct 2 2026 4.50 Call (TMC261002C00004500)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	12	2,202	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0100	0.000%	686	2,194	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	115	2,025	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	-33.333%	66	1,922	-50.000%
2026-09-25	0.0300	0.0400	0.0200	0.0300	0.000%	451	1,893	-66.667%
2026-09-24	0.1000	0.1000	0.0300	0.0300	-62.500%	51	1,621	-66.667%
2026-09-23	0.0900	0.1100	0.0800	0.0800	-65.217%	155	1,601	-87.500%
2026-09-22	0.0900	0.2300	0.0800	0.2300	+109.091%	380	1,571	-95.652%
2026-09-21	0.0800	0.1100	0.0400	0.1100	+175.000%	1,044	1,250	-90.909%
2026-09-18	0.0300	0.0500	0.0300	0.0400	-20.000%	3	244	-75.000%
2026-09-17	0.0500	0.0800	0.0500	0.0500	0.000%	17	244	-80.000%
2026-09-16	0.0700	0.0700	0.0500	0.0500	-28.571%	9	228	-80.000%
2026-09-15	0.0800	0.0800	0.0600	0.0700	-22.222%	8	222	-85.714%
2026-09-14	0.0800	0.1000	0.0800	0.0900	-30.769%	30	220	-88.889%
2026-09-11	0.1800	0.1800	0.1300	0.1300	-23.529%	83	218	-92.308%
2026-09-10	0.2000	0.2100	0.1700	0.1700	-50.000%	13	142	-94.118%
2026-09-09	0.3500	0.3500	0.2900	0.3400	-15.000%	77	130	-97.059%
2026-09-08	0.3700	0.4500	0.3700	0.4000	+2.564%	33	84	-97.500%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-22.000%	3	57	-97.436%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-7.407%	1	57	-98.000%
2026-09-01	0.5400	0.5400	0.5400	0.5400	-6.897%	2	57	-98.148%
2026-08-31	0.6700	0.6700	0.5800	0.5800	-33.333%	11	57	-98.276%
2026-08-26	0.8500	0.8700	0.7500	0.8700	+10.127%	12	54	-98.851%
2026-08-25	0.7900	0.7900	0.7900	0.7900	-5.952%	2	54	-98.734%
2026-08-21	0.8800	0.8800	0.7800	0.8400	+236.000%	10	52	-98.810%
2026-08-20	0.3000	0.3000	0.2500	0.2500	-21.875%	2	48	-96.000%
2026-08-19	0.3200	0.3200	0.3200	0.3200	+10.345%	1	49	-96.875%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+16.000%	30	48	-96.552%
2026-08-17	0.2600	0.3000	0.2500	0.2500	-32.432%	17	0	-96.000%
2026-08-14	0.5000	0.5000	0.3700	0.3700	0.000%	4	0	-97.297%

.dark-mode .kjm60s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjm60s{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20261002C4.5TMC Oct 2 2026 4.50 Call (TMC261002C00004500)option OPRA

TMC20261002C4.5
TMC Oct 2 2026 4.50 Call (TMC261002C00004500)
option OPRA