Dark

Check out our Dark Pool Levels

TMC20261002C3
TMC Oct 2 2026 3.00 Call (TMC261002C00003000)
option OPRA

Expired

Oct 1, 2026

0.8000-13.978%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	-13.978%	2	18	0.000%
2026-09-30	0.9800	0.9800	0.8900	0.9300	-7.000%	3	17	-13.978%
2026-09-21	1.0000	1.0000	1.0000	1.0000	+33.333%	2	17	-20.000%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	5	19	+6.667%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-23.810%	2	14	0.000%
2026-09-11	1.1600	1.1600	1.0500	1.0500	-8.696%	7	12	-23.810%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-23.333%	2	7	-30.435%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-13.295%	3	5	-46.667%
2026-08-21	1.6700	1.7300	1.6700	1.7300	+51.754%	6	4	-53.757%
2026-08-14	1.1400	1.1400	1.1400	1.1400	0.000%	3	3	-29.825%

Share