Dark

Check out our Dark Pool Levels

TMC20261002C3.5
TMC Oct 2 2026 3.50 Call (TMC261002C00003500)
option OPRA

Expired

Oct 1, 2026

0.2800-37.778%(-0.1700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3500	0.2700	0.2800	-37.778%	18	118	0.000%
2026-09-30	0.4000	0.5700	0.2600	0.4500	+50.000%	23	118	-37.778%
2026-09-29	0.3800	0.3800	0.3000	0.3000	-14.286%	6	124	-6.667%
2026-09-28	0.3800	0.4000	0.3000	0.3500	-58.333%	9	125	-20.000%
2026-09-23	0.6700	0.8400	0.6700	0.8400	-11.579%	9	131	-66.667%
2026-09-22	0.6300	0.9500	0.6300	0.9500	+43.939%	8	132	-70.526%
2026-09-21	0.5500	0.8000	0.4800	0.6600	+78.378%	18	139	-57.576%
2026-09-18	0.3500	0.3700	0.3500	0.3700	-2.632%	16	128	-24.324%
2026-09-17	0.4200	0.4300	0.3800	0.3800	+15.152%	40	122	-26.316%
2026-09-16	0.5000	0.5000	0.3300	0.3300	-28.261%	103	114	-15.152%
2026-09-15	0.4000	0.4600	0.4000	0.4600	-13.208%	5	12	-39.130%
2026-09-14	0.5300	0.5300	0.5300	0.5300	-11.667%	1	10	-47.170%
2026-09-11	0.6300	0.6300	0.5800	0.6000	-45.455%	10	9	-53.333%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-23.077%	4	7	-74.545%
2026-08-21	0.9500	1.4300	0.9500	1.4300	+110.294%	6	7	-80.420%
2026-08-18	0.7700	0.7700	0.6800	0.6800	0.000%	2	2	-58.824%

Share