Dark

Check out our API

TMC20261002C1
TMC Oct 2 2026 1.00 Call (TMC261002C00001000)
option OPRA

Expired

Oct 1, 2026

2.80-4.437%(-0.13)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8200	2.8200	2.7600	2.8000	-4.437%	66	161	0.000%
2026-09-30	3.0200	3.0200	2.9300	2.9300	+0.687%	2	96	-4.437%
2026-09-29	2.9100	2.9100	2.9100	2.9100	-9.907%	1	95	-3.780%
2026-09-22	3.2300	3.2300	3.2300	3.2300	+8.027%	1	94	-13.313%
2026-09-21	2.9900	2.9900	2.9900	2.9900	-16.944%	1	93	-6.355%
2026-09-03	3.6000	3.6000	3.6000	3.6000	-5.263%	2	92	-22.222%
2026-08-21	3.3500	4.5500	3.2000	3.8000	+31.034%	58	90	-26.316%
2026-08-19	3.0000	3.0100	2.9000	2.9000	-3.654%	10	40	-3.448%
2026-08-18	3.1500	3.1500	3.0000	3.0100	-10.149%	16	40	-6.977%
2026-08-17	2.4500	3.3500	2.4500	3.3500	+9.836%	10	0	-16.418%
2026-08-14	3.2100	3.2100	3.0500	3.0500	-12.857%	2	0	-8.197%
2026-08-13	3.5000	3.5100	3.4400	3.5000	0.000%	54	0	-20.000%

Share