Dark

Check out our Level2View

TMC20261002C1.5
TMC Oct 2 2026 1.50 Call (TMC261002C00001500)
option OPRA

Expired

Sep 30, 2026

2.44+7.018%(+0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5200	2.5400	2.4400	2.4400	+7.018%	3	155	0.000%
2026-09-29	2.4400	2.4400	2.2800	2.2800	-1.299%	3	155	+7.018%
2026-09-28	2.3000	2.3100	2.3000	2.3100	-9.766%	2	153	+5.628%
2026-09-25	2.5600	2.5600	2.5600	2.5600	+15.837%	1	153	-4.688%
2026-09-18	2.3000	2.3000	2.2100	2.2100	-22.456%	2	152	+10.407%
2026-09-09	2.9300	2.9300	2.8500	2.8500	-5.941%	2	151	-14.386%
2026-09-08	3.0700	3.0700	2.9800	3.0300	-6.769%	4	150	-19.472%
2026-08-31	3.3300	3.3400	2.9300	3.2500	-1.813%	4	148	-24.923%
2026-08-26	3.3100	3.3100	3.3100	3.3100	-0.898%	1	147	-26.284%
2026-08-25	3.2500	3.3400	3.2500	3.3400	+2.454%	20	148	-26.946%
2026-08-24	3.0600	3.2900	3.0600	3.2600	-0.610%	173	147	-25.153%
2026-08-21	3.2300	3.2800	3.2300	3.2800	+36.667%	14	77	-25.610%
2026-08-19	2.4500	2.4500	2.3500	2.4000	+4.803%	112	65	+1.667%
2026-08-18	3.0100	3.0100	2.2900	2.2900	-0.435%	76	49	+6.550%
2026-08-17	2.2900	2.3900	2.2900	2.3000	-10.156%	22	0	+6.087%
2026-08-14	2.6800	2.6900	2.5600	2.5600	0.000%	38	0	-4.688%

Share