Dark

Check out our Level2View

TMC20261002C0.5
TMC Oct 2 2026 0.50 Call (TMC261002C00000500)
option OPRA

Expired

Oct 1, 2026

3.30-4.624%(-0.16)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2700	3.3000	3.2100	3.3000	-4.624%	65	167	0.000%
2026-09-30	3.4500	3.4600	3.4500	3.4600	+5.488%	3	156	-4.624%
2026-09-29	3.3400	3.3400	3.2800	3.2800	-4.651%	3	154	+0.610%
2026-09-28	3.3700	3.4400	3.3700	3.4400	-3.641%	4	152	-4.070%
2026-09-25	3.5700	3.5700	3.5700	3.5700	+2.292%	1	150	-7.563%
2026-09-24	3.4900	3.4900	3.4900	3.4900	-7.916%	1	149	-5.444%
2026-09-22	3.7900	3.7900	3.7900	3.7900	+9.855%	1	150	-12.929%
2026-09-21	3.4500	3.4500	3.4500	3.4500	+2.071%	1	149	-4.348%
2026-09-18	3.3800	3.3800	3.3800	3.3800	-17.561%	1	150	-2.367%
2026-09-03	4.1000	4.1000	4.1000	4.1000	-0.485%	2	149	-19.512%
2026-09-01	4.1500	4.1500	4.1000	4.1200	-3.059%	12	149	-19.903%
2026-08-31	4.2500	4.2700	4.2500	4.2500	-5.134%	9	140	-22.353%
2026-08-26	4.4800	4.4800	4.4800	4.4800	+3.704%	1	134	-26.339%
2026-08-21	4.2000	5.0500	4.2000	4.3200	+26.686%	57	133	-23.611%
2026-08-20	3.4000	3.4100	3.4000	3.4100	-3.125%	5	93	-3.226%
2026-08-19	3.5000	3.5200	3.5000	3.5200	+2.029%	2	89	-6.250%
2026-08-18	3.3700	3.6600	3.3600	3.4500	+7.813%	108	88	-4.348%
2026-08-17	3.2300	4.3500	2.9500	3.2000	-13.514%	88	0	+3.125%
2026-08-14	3.6900	3.7100	3.6900	3.7000	-7.268%	7	0	-10.811%
2026-08-13	4.0000	4.0200	3.9900	3.9900	0.000%	38	0	-17.293%

Share