Dark

Check out our Dark Pool Levels

TMC20260904P4
TMC Sep 4 2026 4.00 Put (TMC260904P00004000)
option OPRA

EOD

Aug 6, 2026

0.4000-16.667%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.4000	0.4000	-16.667%	20	63	0.000%
2026-08-05	0.4500	0.4800	0.4500	0.4800	-12.727%	12	64	-16.667%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-16.667%	2	52	-27.273%
2026-07-31	0.6600	0.6600	0.6600	0.6600	-14.286%	1	52	-39.394%
2026-07-28	0.7500	0.7700	0.7400	0.7700	+16.667%	30	51	-48.052%
2026-07-27	0.5800	0.6600	0.5800	0.6600	0.000%	21	0	-39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC