Dark

Check out our Dark Pool Levels

TMC20260904P3.5
TMC Sep 4 2026 3.50 Put (TMC260904P00003500)
option OPRA

EOD

Aug 6, 2026

0.1700-19.048%(-0.0400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2700	0.2700	0.1700	0.1700	-19.048%	36	18	0.000%
2026-08-05	0.2800	0.2800	0.2000	0.2100	-8.696%	4	5	-19.048%
2026-08-04	0.2700	0.2900	0.2300	0.2300	-39.474%	4	5	-26.087%
2026-07-31	0.4000	0.4400	0.3800	0.3800	+15.152%	3	3	-55.263%
2026-07-23	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-48.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC