Dark

Check out our Dark Pool Levels

TMC20260904C5
TMC Sep 4 2026 5.00 Call (TMC260904C00005000)
option OPRA

EOD

Aug 6, 2026

0.2200+22.222%(+0.0400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2500	0.1900	0.2200	+22.222%	75	259	0.000%
2026-08-05	0.2000	0.2500	0.1800	0.1800	0.000%	15	224	+22.222%
2026-08-04	0.1800	0.1800	0.1600	0.1800	+38.462%	55	219	+22.222%
2026-08-03	0.1300	0.1300	0.1100	0.1300	0.000%	110	164	+69.231%
2026-07-31	0.1300	0.1300	0.1200	0.1300	0.000%	54	54	+69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC