Dark

Check out our Dark Pool Levels

TMC20260904C5.5
TMC Sep 4 2026 5.50 Call (TMC260904C00005500)
option OPRA

EOD

Aug 6, 2026

0.1500+15.385%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1500	0.1400	0.1500	+15.385%	24	356	0.000%
2026-08-05	0.1300	0.1400	0.1300	0.1300	+8.333%	23	332	+15.385%
2026-08-04	0.1100	0.1700	0.1100	0.1200	+50.000%	112	309	+25.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-46.667%	146	197	+87.500%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+7.143%	1	51	0.000%
2026-07-28	0.1300	0.1400	0.1300	0.1400	0.000%	50	0	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC