Dark

Check out our Dark Pool Levels

TMC20260904C4
TMC Sep 4 2026 4.00 Call (TMC260904C00004000)
option OPRA

EOD

Aug 6, 2026

0.5700+16.327%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6200	0.6200	0.5700	0.5700	+16.327%	3	67	0.000%
2026-08-05	0.5500	0.5500	0.4900	0.4900	0.000%	53	67	+16.327%
2026-08-04	0.4200	0.4900	0.4200	0.4900	+44.118%	11	64	+16.327%
2026-08-03	0.3400	0.3400	0.3200	0.3400	-5.556%	6	60	+67.647%
2026-07-31	0.3600	0.3600	0.3600	0.3600	+16.129%	6	56	+58.333%
2026-07-29	0.3200	0.3200	0.3100	0.3100	+3.333%	50	50	+83.871%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-34.783%	1	0	+90.000%
2026-07-27	0.4600	0.4600	0.4600	0.4600	+9.524%	1	0	+23.913%
2026-07-24	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	+35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC