Dark

Check out our Level2View

TMC20260904C4.5
TMC Sep 4 2026 4.50 Call (TMC260904C00004500)
option OPRA

EOD

Aug 5, 2026

0.31000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.3000	0.3100	0.000%	30	187	0.000%
2026-08-04	0.2000	0.3100	0.2000	0.3100	+47.619%	39	157	0.000%
2026-08-03	0.2000	0.2100	0.1900	0.2100	+23.529%	112	119	+47.619%
2026-07-29	0.2100	0.2100	0.1700	0.1700	-29.167%	6	8	+82.353%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-11.111%	3	0	+29.167%
2026-07-24	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	+14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC