Dark

Check out our Dark Pool Levels

TMC20260904C1
TMC Sep 4 2026 1.00 Call (TMC260904C00001000)
option OPRA

EOD

Aug 6, 2026

3.06+0.658%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2900	3.2900	3.0600	3.0600	+0.658%	4	108	0.000%
2026-08-05	3.0600	3.0600	3.0400	3.0400	-0.654%	6	107	+0.658%
2026-08-04	2.9400	3.0600	2.8500	3.0600	+17.241%	11	105	0.000%
2026-07-31	2.7000	2.7000	2.4300	2.6100	-0.760%	189	103	+17.241%
2026-07-30	2.6300	2.6300	2.6300	2.6300	-29.867%	10	21	+16.350%
2026-07-29	3.7500	3.7500	3.7500	3.7500	+34.892%	10	11	-18.400%
2026-07-28	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	+10.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC