Dark

TMC20260821C15
TMC Aug 21 2026 15.00 Call (TMC260821C00015000)
option OPRA

EOD

Jul 31, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,945	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	100	1,947	+200.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-80.000%	25	1,947	+200.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+150.000%	35	1,923	-40.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,958	+50.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	17	1,958	+50.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	25	1,941	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0200	0.000%	20	1,916	+50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,898	+50.000%
2026-06-24	0.0400	0.0400	0.0200	0.0300	0.000%	163	1,897	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-25.000%	22	1,876	0.000%
2026-06-22	0.0500	0.0500	0.0400	0.0400	-20.000%	10	1,890	-25.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,884	-40.000%
2026-06-09	0.0700	0.0900	0.0600	0.0900	+28.571%	145	1,883	-66.667%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-30.000%	100	1,883	-57.143%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,840	-70.000%
2026-06-02	0.1900	0.1900	0.1700	0.1900	0.000%	6	1,840	-84.211%
2026-06-01	0.1500	0.1900	0.1500	0.1900	+26.667%	6	1,839	-84.211%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-16.667%	13	1,839	-80.000%
2026-05-28	0.1500	0.2600	0.1500	0.1800	+125.000%	17	1,852	-83.333%
2026-05-27	0.0900	0.0900	0.0800	0.0800	+14.286%	2	1,850	-62.500%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,851	-57.143%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-33.333%	3	1,851	-62.500%
2026-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	398	1,851	-75.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,851	-75.000%
2026-05-12	0.1400	0.1400	0.1400	0.1400	-30.000%	4	1,851	-78.571%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+17.647%	75	1,851	-85.000%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,851	-82.353%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,851	-85.000%
2026-05-06	0.1800	0.2100	0.1800	0.2100	-4.545%	103	1,850	-85.714%
2026-04-23	0.2200	0.2200	0.2200	0.2200	+22.222%	5	1,849	-86.364%
2026-04-21	0.1800	0.1800	0.1800	0.1800	-10.000%	300	1,802	-83.333%
2026-04-20	0.1800	0.2000	0.1800	0.2000	+33.333%	3	1,802	-85.000%
2026-04-15	0.1800	0.1800	0.1500	0.1500	0.000%	11	1,802	-80.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+15.385%	20	1,803	-80.000%
2026-04-06	0.1900	0.2000	0.1200	0.1300	+30.000%	16	1,823	-76.923%
2026-03-27	0.1000	0.2300	0.1000	0.1000	-28.571%	13	1,831	-70.000%
2026-03-26	0.1400	0.1400	0.1400	0.1400	+75.000%	4	1,840	-78.571%
2026-03-24	0.1500	0.1700	0.0800	0.0800	-63.636%	755	1,840	-62.500%
2026-03-23	0.2200	0.2300	0.2200	0.2200	-31.250%	301	1,837	-86.364%
2026-03-19	0.3700	0.3700	0.2800	0.3200	+10.345%	3	1,539	-90.625%
2026-03-18	0.2300	0.2900	0.2300	0.2900	-12.121%	13	1,539	-89.655%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-15.385%	8	1,546	-90.909%
2026-03-16	0.2800	0.3900	0.2600	0.3900	+14.706%	8	1,546	-92.308%
2026-03-13	0.3400	0.3400	0.3400	0.3400	-12.821%	1	1,541	-91.176%
2026-03-12	0.4900	0.4900	0.3900	0.3900	-15.217%	2	1,540	-92.308%
2026-03-11	0.4500	0.4900	0.4500	0.4600	+4.545%	21	1,542	-93.478%
2026-03-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	1,539	-93.182%
2026-03-09	0.4500	0.4500	0.4400	0.4400	+10.000%	2	1,539	-93.182%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,539	-92.500%
2026-03-03	0.4200	0.4200	0.4200	0.4200	-22.222%	2	1,540	-92.857%
2026-03-02	0.5000	0.5400	0.5000	0.5400	+17.391%	18	1,538	-94.444%
2026-02-27	0.4400	0.4600	0.4400	0.4600	-19.298%	12	1,535	-93.478%
2026-02-24	0.7300	0.7300	0.5700	0.5700	+32.558%	6	1,523	-94.737%
2026-02-23	0.4300	0.4300	0.4300	0.4300	-10.417%	20	1,528	-93.023%
2026-02-20	0.6500	0.6500	0.4800	0.4800	+6.667%	9	1,508	-93.750%
2026-02-19	0.5500	0.5500	0.4500	0.4500	-22.414%	3	1,499	-93.333%
2026-02-18	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,500	-94.828%
2026-02-17	0.6000	0.6000	0.5700	0.5700	-30.488%	8	1,499	-94.737%
2026-02-13	0.8200	0.8200	0.8200	0.8200	+36.667%	1	1,505	-96.341%
2026-02-12	0.8800	0.8800	0.6000	0.6000	-22.078%	31	1,505	-95.000%
2026-02-11	0.7300	0.8500	0.7300	0.7700	+1.316%	772	1,499	-96.104%
2026-02-09	0.6000	0.7600	0.6000	0.7600	+22.581%	19	755	-96.053%
2026-02-05	0.7100	0.7100	0.6200	0.6200	-24.390%	8	751	-95.161%
2026-02-04	0.8300	0.8300	0.8200	0.8200	-22.642%	80	752	-96.341%
2026-02-03	1.0500	1.0600	1.0400	1.0600	+17.778%	3	705	-97.170%
2026-01-30	1.0500	1.0500	0.7300	0.9000	-19.643%	176	707	-96.667%
2026-01-29	1.1000	1.1200	1.0900	1.1200	-22.759%	36	657	-97.321%
2026-01-28	1.4400	1.5300	1.4300	1.4500	+20.833%	6	633	-97.931%
2026-01-27	1.0900	1.2500	1.0900	1.2000	+5.263%	115	631	-97.500%
2026-01-26	1.9700	1.9800	1.1300	1.1400	-42.424%	207	525	-97.368%
2026-01-23	1.6600	1.9800	1.6000	1.9800	+34.694%	33	379	-98.485%
2026-01-22	1.6600	1.9000	1.4700	1.4700	+50.000%	72	366	-97.959%
2026-01-20	0.9800	0.9800	0.9800	0.9800	-2.970%	2	323	-96.939%
2026-01-15	0.8700	1.2200	0.8700	1.0100	-15.833%	5	321	-97.030%
2026-01-14	0.9000	1.2400	0.9000	1.2000	+20.000%	11	320	-97.500%
2026-01-13	1.0000	1.0500	1.0000	1.0000	-1.961%	7	317	-97.000%
2026-01-12	1.0300	1.0300	0.8500	1.0200	-4.673%	14	316	-97.059%
2026-01-06	1.2500	1.2500	1.0700	1.0700	-6.957%	3	307	-97.196%
2026-01-05	1.1500	1.1600	1.1500	1.1500	+9.524%	4	306	-97.391%
2026-01-02	0.8900	1.1200	0.8900	1.0500	-19.231%	12	306	-97.143%
2025-12-26	1.4500	1.4500	1.1500	1.3000	0.000%	612	303	-97.692%

.dark-mode .GYcKF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYcKF5{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260821C15TMC Aug 21 2026 15.00 Call (TMC260821C00015000)option OPRA

TMC20260821C15
TMC Aug 21 2026 15.00 Call (TMC260821C00015000)
option OPRA